S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Campbell Soup Co US1344291091 |
51,5000 21:45 |
51,5400 51,5600 |
-0,12 % -0,06 |
52,1900 51,4700 |
849,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,93 21:45 |
613,18 614,15 |
-0,52 % -3,22 |
616,58 607,00 |
840,79 Tsd. | |
Lowes Companies Inc US5486611073 |
256,79 21:45 |
256,39 256,64 |
+0,06 % 0,14 |
259,49 256,00 |
824,72 Tsd. | |
American Tower Corporation US03027X1000 |
239,96 21:46 |
240,18 240,32 |
-0,15 % -0,36 |
241,46 239,16 |
821,98 Tsd. | |
Edison International US2810201077 |
86,01 21:45 |
86,22 86,25 |
-0,28 % -0,24 |
86,36 85,87 |
808,49 Tsd. | |
Discover Financial Services US2547091080 |
137,23 21:45 |
134,53 133,91 |
+2,48 % 3,32 |
138,88 134,37 |
801,43 Tsd. | |
Rollins Inc US7757111049 |
51,30 21:45 |
50,89 50,91 |
+0,77 % 0,39 |
51,90 50,89 |
799,77 Tsd. | |
Simon Property Group Inc US8288061091 |
164,07 21:44 |
164,92 164,90 |
-0,50 % -0,83 |
166,31 163,92 |
787,62 Tsd. | |
Catalent Inc US1488061029 |
60,36 21:45 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
772,09 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,48 21:45 |
120,03 119,73 |
+0,62 % 0,75 |
120,95 119,81 |
767,38 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,95 21:46 |
116,63 116,63 |
+0,27 % 0,32 |
117,52 116,33 |
767,11 Tsd. | |
Teradyne Inc US8807701029 |
129,3950 21:45 |
129,6200 127,9800 |
+1,11 % 1,42 |
131,6356 128,6700 |
766,89 Tsd. | |
Union Pacific Corp US9078181081 |
253,18 21:45 |
253,27 252,43 |
+0,30 % 0,75 |
255,06 253,00 |
760,88 Tsd. | |
Generac Holding Inc US3687361044 |
143,96 21:45 |
142,73 141,45 |
+1,77 % 2,51 |
144,59 141,85 |
754,02 Tsd. | |
Equity Residential US29476L1070 |
77,34 21:45 |
77,76 77,77 |
-0,55 % -0,43 |
78,26 77,06 |
753,21 Tsd. |