S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,84 20:23 |
219,03 218,47 |
+0,17 % 0,37 |
220,12 218,47 |
759,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,80 20:22 |
344,71 341,00 |
+0,82 % 2,80 |
346,58 342,95 |
750,85 Tsd. | |
McCormick and Co US5797802064 |
72,99 20:23 |
73,00 72,75 |
+0,33 % 0,24 |
73,11 72,26 |
748,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,14 20:23 |
250,00 249,53 |
-0,56 % -1,39 |
253,00 247,10 |
738,12 Tsd. | |
Textron Inc US8832031012 |
93,78 20:23 |
91,43 91,09 |
+2,95 % 2,69 |
94,10 91,19 |
728,27 Tsd. | |
Quanta Services Inc US74762E1029 |
260,00 20:23 |
259,58 257,24 |
+1,07 % 2,76 |
261,92 253,28 |
723,32 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,74 20:23 |
70,36 70,75 |
+2,81 % 1,99 |
73,03 70,31 |
718,47 Tsd. | |
Solventum Corporation US83444M1018 |
49,58 20:23 |
47,26 48,22 |
+2,81 % 1,36 |
49,74 47,16 |
715,40 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8300 20:23 |
76,0900 76,0100 |
-0,24 % -0,18 |
76,7300 75,5400 |
715,27 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,03 20:23 |
146,25 145,53 |
+1,72 % 2,50 |
148,71 145,30 |
710,03 Tsd. | |
Sherwin Williams US8243481061 |
324,74 20:22 |
320,23 318,47 |
+1,97 % 6,27 |
325,59 319,89 |
686,13 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 20:23 |
53,81 53,90 |
+2,15 % 1,16 |
55,42 53,81 |
677,34 Tsd. | |
Allstate Corporation US0200021014 |
169,08 20:23 |
168,07 166,91 |
+1,30 % 2,17 |
169,23 166,88 |
666,48 Tsd. | |
Stryker Corp US8636671013 |
332,74 20:22 |
328,90 328,56 |
+1,27 % 4,18 |
333,01 328,01 |
663,45 Tsd. | |
Kellanova Co US4878361082 |
56,99 20:22 |
56,30 56,32 |
+1,18 % 0,67 |
57,30 56,10 |
659,87 Tsd. |