S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
152,4500 16.09.24 |
152,4500 152,1800 |
+0,18 % 0,27 |
153,0500 150,9100 |
1,32 Mio. | |
Prudential Financial Inc US7443201022 |
117,73 16.09.24 |
117,06 116,26 |
+1,26 % 1,47 |
118,36 116,70 |
1,32 Mio. | |
Air Products and Chemicals Inc US0091581068 |
288,87 16.09.24 |
287,00 284,13 |
+1,67 % 4,74 |
289,97 286,32 |
1,31 Mio. | |
M&T Bank Corporation US55261F1049 |
173,08 16.09.24 |
169,61 168,88 |
+2,49 % 4,20 |
173,45 168,97 |
1,31 Mio. | |
Linde PLC IE000S9YS762 |
474,9100 16.09.24 |
474,4300 468,8100 |
+1,30 % 6,10 |
475,4900 470,3900 |
1,31 Mio. | |
CF Industries Holdings Inc US1252691001 |
79,73 16.09.24 |
79,21 79,15 |
+0,73 % 0,58 |
80,43 79,21 |
1,30 Mio. | |
T Rowe Price Group Inc US74144T1088 |
105,8650 16.09.24 |
104,8700 104,5600 |
+1,25 % 1,31 |
106,1400 104,4600 |
1,30 Mio. | |
Cardinal Health Inc US14149Y1082 |
113,28 16.09.24 |
113,88 113,17 |
+0,10 % 0,11 |
114,69 113,04 |
1,29 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,63 16.09.24 |
116,19 115,36 |
+1,10 % 1,27 |
117,12 115,89 |
1,29 Mio. | |
Trimble Inc US8962391004 |
58,4100 16.09.24 |
56,5900 56,5000 |
+3,38 % 1,91 |
58,7000 56,5900 |
1,28 Mio. | |
Extra Space Storage Inc US30225T1025 |
177,63 16.09.24 |
176,97 177,90 |
-0,15 % -0,27 |
178,34 175,62 |
1,27 Mio. | |
CarMax Group US1431301027 |
79,04 16.09.24 |
79,60 78,78 |
+0,33 % 0,26 |
80,78 78,32 |
1,27 Mio. | |
Chubb Ltd CH0044328745 |
291,32 16.09.24 |
290,71 288,87 |
+0,85 % 2,45 |
293,21 290,00 |
1,27 Mio. | |
Zoetis Inc US98978V1035 |
194,25 16.09.24 |
192,25 191,09 |
+1,65 % 3,16 |
194,45 191,21 |
1,26 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,43 16.09.24 |
106,84 106,26 |
+1,10 % 1,17 |
107,59 106,25 |
1,26 Mio. |