S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
471,3200 16:46 |
471,4400 471,4400 |
-0,03 % -0,12 |
475,2900 468,6598 |
209,06 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,4050 16:45 |
56,1800 56,4800 |
-0,13 % -0,08 |
56,5800 56,1100 |
207,24 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,91 16:46 |
95,87 94,45 |
+1,55 % 1,46 |
96,21 95,06 |
206,92 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,06 16:46 |
221,37 221,05 |
-0,45 % -0,99 |
222,43 219,55 |
205,81 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,83 16:47 |
65,85 66,32 |
-0,74 % -0,49 |
66,36 65,57 |
205,37 Tsd. | |
|
DaVita Inc US23918K1088 |
150,43 16:46 |
150,07 148,88 |
+1,04 % 1,55 |
151,55 149,01 |
204,45 Tsd. | |
|
Tyson Foods US9024941034 |
61,88 16:46 |
62,31 62,03 |
-0,24 % -0,15 |
62,31 61,71 |
203,35 Tsd. | |
|
Hershey Company US4278661081 |
198,99 16:47 |
201,00 200,61 |
-0,81 % -1,63 |
201,50 198,55 |
201,38 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,2600 16:46 |
73,9800 73,5400 |
+0,98 % 0,72 |
74,7700 73,7200 |
199,66 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7700 16:46 |
61,7900 61,1800 |
+0,96 % 0,59 |
62,2200 61,4900 |
197,85 Tsd. | |
|
Amgen Inc US0311621009 |
324,0200 16:46 |
323,8800 322,7300 |
+0,40 % 1,29 |
325,6700 321,9400 |
197,82 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,52 16:47 |
58,25 57,78 |
+1,28 % 0,74 |
58,70 57,86 |
194,91 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,18 16:46 |
274,25 272,37 |
+0,30 % 0,81 |
276,12 272,84 |
190,91 Tsd. | |
|
Qorvo Inc US74736K1016 |
111,2100 16:45 |
109,7300 108,5200 |
+2,48 % 2,69 |
111,4500 109,6400 |
190,81 Tsd. | |
|
Jabil Inc US4663131039 |
107,21 16:46 |
105,11 103,27 |
+3,82 % 3,94 |
107,36 104,48 |
189,43 Tsd. |