S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
99,8300 19:55 |
100,8400 100,3100 |
-0,48 % -0,48 |
101,4200 99,2300 |
576,55 Tsd. | |
Arista Networks US0404131064 |
362,39 19:56 |
365,00 359,16 |
+0,90 % 3,23 |
368,14 360,76 |
574,15 Tsd. | |
Catalent Inc US1488061029 |
60,35 19:55 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
570,60 Tsd. | |
Hess Corporation US42809H1077 |
130,43 19:56 |
129,11 128,92 |
+1,17 % 1,51 |
131,42 129,11 |
569,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,43 19:56 |
230,61 231,17 |
-1,19 % -2,74 |
231,23 227,46 |
567,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,64 19:56 |
177,48 177,63 |
+0,57 % 1,01 |
179,04 176,28 |
561,33 Tsd. | |
Union Pacific Corp US9078181081 |
254,07 19:56 |
253,27 252,43 |
+0,65 % 1,64 |
255,06 253,00 |
560,78 Tsd. | |
Simon Property Group Inc US8288061091 |
164,67 19:57 |
164,92 164,90 |
-0,14 % -0,23 |
166,31 164,29 |
559,79 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,15 19:56 |
103,49 102,59 |
+0,54 % 0,56 |
104,48 101,97 |
558,40 Tsd. | |
Lam Research Corporation US5128071082 |
762,9550 19:56 |
772,5600 758,4700 |
+0,59 % 4,49 |
776,0000 757,0000 |
557,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,79 19:56 |
143,61 144,20 |
-0,98 % -1,41 |
143,95 142,57 |
557,53 Tsd. | |
Evergy Inc US30034W1062 |
61,8250 19:56 |
61,9300 62,0100 |
-0,30 % -0,19 |
62,0600 61,6700 |
553,24 Tsd. | |
American Tower Corporation US03027X1000 |
240,15 19:55 |
240,18 240,32 |
-0,07 % -0,17 |
241,46 239,45 |
546,82 Tsd. | |
Generac Holding Inc US3687361044 |
143,45 19:56 |
142,73 141,45 |
+1,41 % 2,00 |
144,59 141,85 |
541,38 Tsd. | |
NetApp Inc US64110D1046 |
118,8400 19:55 |
118,7700 117,8600 |
+0,83 % 0,98 |
120,3200 118,2900 |
538,23 Tsd. |