S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,37 19:22 |
47,26 48,22 |
+2,39 % 1,15 |
49,46 47,16 |
604,40 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,97 19:22 |
70,36 70,75 |
+3,14 % 2,22 |
73,03 70,31 |
600,33 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,40 19:23 |
146,25 145,53 |
+1,28 % 1,87 |
148,71 145,30 |
600,07 Tsd. | |
Simon Property Group Inc US8288061091 |
150,74 19:22 |
150,83 150,06 |
+0,45 % 0,68 |
151,42 149,73 |
593,39 Tsd. | |
Zoetis Inc US98978V1035 |
179,56 19:23 |
178,10 177,98 |
+0,89 % 1,58 |
180,50 177,78 |
588,01 Tsd. | |
Nasdaq Inc US6311031081 |
63,3500 19:22 |
63,2000 63,0000 |
+0,56 % 0,35 |
63,6100 63,1400 |
586,62 Tsd. | |
PTC Inc US69370C1009 |
183,9800 19:23 |
184,9700 184,5300 |
-0,30 % -0,55 |
186,4150 183,1100 |
579,54 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0600 19:22 |
76,0900 76,0100 |
+0,07 % 0,05 |
76,7300 75,5400 |
562,89 Tsd. | |
Kellanova Co US4878361082 |
56,81 19:22 |
56,30 56,32 |
+0,87 % 0,49 |
57,30 56,10 |
560,17 Tsd. | |
WR Berkley Corp US0844231029 |
54,78 19:23 |
54,14 54,02 |
+1,40 % 0,76 |
54,87 54,14 |
556,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,98 19:23 |
105,98 105,34 |
+0,61 % 0,64 |
106,37 105,34 |
544,12 Tsd. | |
Stryker Corp US8636671013 |
331,76 19:22 |
328,90 328,56 |
+0,97 % 3,20 |
332,95 328,01 |
543,54 Tsd. | |
Genuine Parts Co US3724601055 |
142,29 19:23 |
141,99 141,23 |
+0,75 % 1,06 |
143,20 140,66 |
542,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 19:23 |
30,67 30,55 |
+1,39 % 0,43 |
31,04 30,60 |
541,04 Tsd. | |
Sherwin Williams US8243481061 |
325,29 19:22 |
320,23 318,47 |
+2,14 % 6,82 |
325,59 319,89 |
528,20 Tsd. |