S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
253,30 18:49 |
253,27 252,43 |
+0,34 % 0,87 |
255,06 253,00 |
475,90 Tsd. | |
|
Discover Financial Services US2547091080 |
137,79 18:49 |
134,53 133,91 |
+2,89 % 3,88 |
138,88 134,37 |
472,19 Tsd. | |
|
Amgen Inc US0311621009 |
331,6750 18:49 |
334,5800 335,2600 |
-1,07 % -3,59 |
334,5800 331,0800 |
465,18 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1700 18:49 |
475,5200 474,9100 |
-0,79 % -3,74 |
476,9800 471,1700 |
457,72 Tsd. | |
|
Equifax Inc US2944291051 |
300,74 18:49 |
305,30 304,11 |
-1,11 % -3,38 |
306,93 300,26 |
452,87 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,9950 18:50 |
235,0000 233,8900 |
+1,76 % 4,11 |
243,9800 233,8900 |
450,27 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8050 18:49 |
51,5400 51,5600 |
+0,48 % 0,25 |
52,1900 51,5400 |
449,64 Tsd. | |
|
Hasbro Inc US4180561072 |
69,9850 18:49 |
70,1000 69,7900 |
+0,28 % 0,20 |
70,7100 69,6600 |
443,94 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
160,66 18:50 |
160,66 160,14 |
+0,32 % 0,52 |
162,71 160,60 |
443,92 Tsd. | |
|
NetApp Inc US64110D1046 |
118,5700 18:48 |
118,7700 117,8600 |
+0,60 % 0,71 |
120,3200 118,5400 |
442,95 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,4600 18:49 |
100,8400 100,3100 |
-0,85 % -0,85 |
101,4200 99,4500 |
442,94 Tsd. | |
|
Align Technology Inc US0162551016 |
254,0150 18:49 |
252,6200 249,5600 |
+1,79 % 4,46 |
259,5200 251,1000 |
441,63 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
279,1700 18:49 |
278,0700 278,6000 |
+0,20 % 0,57 |
281,5400 278,0700 |
440,50 Tsd. | |
|
Hologic Inc US4364401012 |
82,3300 18:48 |
82,3700 82,7000 |
-0,45 % -0,37 |
83,0900 82,2400 |
439,88 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,75 18:49 |
232,86 232,86 |
-0,05 % -0,11 |
234,45 232,13 |
438,65 Tsd. |