S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,38 17:57 |
95,24 95,14 |
-0,80 % -0,76 |
95,26 94,33 |
361,67 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
149,10 17:56 |
146,77 145,88 |
+2,21 % 3,22 |
149,13 146,31 |
357,17 Tsd. | |
|
Catalent Inc US1488061029 |
60,34 17:57 |
60,23 60,16 |
+0,30 % 0,18 |
60,48 60,18 |
356,38 Tsd. | |
|
Align Technology Inc US0162551016 |
255,7800 17:56 |
252,6200 249,5600 |
+2,49 % 6,22 |
259,5200 251,1000 |
356,20 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,93 17:57 |
240,18 240,32 |
-0,16 % -0,39 |
241,46 239,45 |
354,80 Tsd. | |
|
Deere and Co US2441991054 |
398,53 17:56 |
396,50 394,66 |
+0,98 % 3,87 |
400,12 395,45 |
354,28 Tsd. | |
|
Autodesk Inc US0527691069 |
268,8600 17:57 |
268,0900 267,7300 |
+0,42 % 1,13 |
270,2450 267,7300 |
353,05 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8500 17:57 |
51,5400 51,5600 |
+0,56 % 0,29 |
52,1900 51,5400 |
352,47 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,69 17:58 |
93,30 92,95 |
+0,80 % 0,74 |
94,05 93,01 |
351,40 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,0200 17:58 |
235,0000 233,8900 |
+3,05 % 7,13 |
243,9800 233,8900 |
349,58 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,21 17:56 |
160,66 160,14 |
+1,29 % 2,07 |
162,71 160,66 |
349,36 Tsd. | |
|
Cencora Inc US03073E1055 |
237,84 17:57 |
241,01 241,24 |
-1,41 % -3,41 |
242,06 237,35 |
348,97 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5600 17:57 |
475,5200 474,9100 |
-0,49 % -2,35 |
476,9800 472,4550 |
343,63 Tsd. | |
|
Nisource Inc US65473P1057 |
34,32 17:57 |
34,34 34,38 |
-0,19 % -0,07 |
34,39 34,21 |
343,13 Tsd. | |
|
Stryker Corp US8636671013 |
367,55 17:57 |
371,19 371,96 |
-1,19 % -4,42 |
373,48 366,78 |
342,50 Tsd. |