S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
49,08 17:41 |
47,26 48,22 |
+1,78 % 0,86 |
49,17 47,16 |
373,17 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,42 17:42 |
344,71 341,00 |
+1,00 % 3,42 |
346,58 342,95 |
372,83 Tsd. | |
Eversource Energy US30040W1080 |
59,43 17:41 |
59,58 59,26 |
+0,29 % 0,17 |
59,81 59,16 |
367,18 Tsd. | |
Nisource Inc US65473P1057 |
30,03 17:42 |
29,94 29,73 |
+0,99 % 0,30 |
30,05 29,79 |
366,11 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,99 17:41 |
146,25 145,53 |
+1,69 % 2,46 |
148,71 145,30 |
364,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2400 17:42 |
169,5200 169,6200 |
+2,13 % 3,62 |
174,3600 169,5200 |
362,99 Tsd. | |
Textron Inc US8832031012 |
93,68 17:42 |
91,43 91,09 |
+2,84 % 2,59 |
93,89 91,19 |
355,51 Tsd. | |
PPG Industries Inc US6935061076 |
133,67 17:41 |
131,33 130,88 |
+2,13 % 2,79 |
133,74 131,15 |
355,43 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,13 17:41 |
171,99 171,06 |
+0,63 % 1,07 |
173,31 169,37 |
351,44 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,02 17:41 |
438,19 445,80 |
-3,09 % -13,78 |
440,04 431,18 |
350,40 Tsd. | |
Stryker Corp US8636671013 |
331,30 17:42 |
328,90 328,56 |
+0,83 % 2,74 |
332,95 328,01 |
346,43 Tsd. | |
Nasdaq Inc US6311031081 |
63,3200 17:40 |
63,2000 63,0000 |
+0,51 % 0,32 |
63,5100 63,1400 |
345,27 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,58 17:41 |
228,26 227,76 |
+2,12 % 4,82 |
233,11 228,26 |
344,92 Tsd. | |
Simon Property Group Inc US8288061091 |
151,00 17:41 |
150,83 150,06 |
+0,63 % 0,94 |
151,13 149,73 |
343,97 Tsd. | |
Parker Hannifin Corp US7010941042 |
563,88 17:41 |
549,05 544,74 |
+3,51 % 19,14 |
565,75 546,76 |
342,16 Tsd. |