S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,39 20:01 |
51,57 51,34 |
+2,05 % 1,05 |
52,42 51,35 |
693,45 Tsd. | |
Textron Inc US8832031012 |
93,70 20:01 |
91,43 91,09 |
+2,87 % 2,61 |
94,10 91,19 |
693,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,96 20:02 |
250,00 249,53 |
-0,23 % -0,57 |
253,00 247,10 |
691,21 Tsd. | |
Simon Property Group Inc US8288061091 |
150,80 20:02 |
150,83 150,06 |
+0,49 % 0,74 |
151,42 149,73 |
688,50 Tsd. | |
McCormick and Co US5797802064 |
72,78 20:02 |
73,00 72,75 |
+0,04 % 0,03 |
73,11 72,26 |
680,85 Tsd. | |
Solventum Corporation US83444M1018 |
49,60 20:02 |
47,26 48,22 |
+2,87 % 1,38 |
49,74 47,16 |
675,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,93 20:01 |
146,25 145,53 |
+1,65 % 2,40 |
148,71 145,30 |
666,29 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,78 20:02 |
70,36 70,75 |
+2,86 % 2,03 |
73,03 70,31 |
660,81 Tsd. | |
PTC Inc US69370C1009 |
183,7500 20:01 |
184,9700 184,5300 |
-0,42 % -0,78 |
186,4150 183,1100 |
649,45 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1100 20:02 |
76,0900 76,0100 |
+0,13 % 0,10 |
76,7300 75,5400 |
648,75 Tsd. | |
Sherwin Williams US8243481061 |
324,47 20:02 |
320,23 318,47 |
+1,88 % 6,00 |
325,59 319,89 |
647,33 Tsd. | |
Stryker Corp US8636671013 |
332,34 20:02 |
328,90 328,56 |
+1,15 % 3,78 |
332,95 328,01 |
634,39 Tsd. | |
Allstate Corporation US0200021014 |
168,75 20:02 |
168,07 166,91 |
+1,10 % 1,84 |
169,10 166,88 |
633,65 Tsd. | |
Kellanova Co US4878361082 |
56,94 20:03 |
56,30 56,32 |
+1,10 % 0,62 |
57,30 56,10 |
629,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,07 20:02 |
105,98 105,34 |
+0,69 % 0,73 |
106,37 105,34 |
618,80 Tsd. |