S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
179,47 18:18 |
178,10 177,98 |
+0,84 % 1,49 |
180,50 177,78 |
446,13 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,45 18:16 |
70,36 70,75 |
+2,40 % 1,70 |
72,58 70,31 |
446,02 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,9150 18:18 |
76,0900 76,0100 |
-0,12 % -0,10 |
76,7300 75,5400 |
437,45 Tsd. | |
|
Entergy Corp US29364G1031 |
108,71 18:17 |
107,80 106,83 |
+1,76 % 1,88 |
108,80 107,57 |
430,26 Tsd. | |
|
Kellanova Co US4878361082 |
56,98 18:17 |
56,30 56,32 |
+1,17 % 0,66 |
57,30 56,10 |
429,59 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,53 18:17 |
131,33 130,88 |
+2,02 % 2,65 |
133,74 131,15 |
428,97 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,58 18:17 |
76,56 76,23 |
+3,08 % 2,35 |
78,62 76,15 |
427,93 Tsd. | |
|
Eversource Energy US30040W1080 |
59,66 18:17 |
59,58 59,26 |
+0,67 % 0,40 |
59,81 59,16 |
427,12 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,17 18:18 |
146,25 145,53 |
+1,81 % 2,64 |
148,71 145,30 |
426,13 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
429,54 18:17 |
438,19 445,80 |
-3,65 % -16,26 |
440,04 429,05 |
424,36 Tsd. | |
|
Stryker Corp US8636671013 |
331,05 18:16 |
328,90 328,56 |
+0,76 % 2,49 |
332,95 328,01 |
423,97 Tsd. | |
|
Simon Property Group Inc US8288061091 |
151,05 18:17 |
150,83 150,06 |
+0,66 % 0,99 |
151,18 149,73 |
422,30 Tsd. | |
|
Edison International US2810201077 |
73,95 18:17 |
73,72 73,05 |
+1,23 % 0,90 |
73,95 73,21 |
417,17 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,76 18:18 |
54,14 54,02 |
+1,37 % 0,74 |
54,77 54,14 |
416,46 Tsd. | |
|
Textron Inc US8832031012 |
93,62 18:16 |
91,43 91,09 |
+2,77 % 2,53 |
93,89 91,19 |
414,53 Tsd. |