S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
56,3700 16:31 |
56,1800 56,4800 |
-0,19 % -0,11 |
56,5800 56,1100 |
172,94 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,77 16:30 |
65,85 66,32 |
-0,83 % -0,55 |
66,36 65,57 |
172,39 Tsd. | |
|
Amgen Inc US0311621009 |
324,3000 16:31 |
323,8800 322,7300 |
+0,49 % 1,57 |
325,6700 321,9400 |
171,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
868,8550 16:30 |
864,6700 845,3300 |
+2,78 % 23,53 |
872,9200 858,6700 |
171,09 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,26 16:30 |
147,24 145,13 |
+2,16 % 3,13 |
148,79 146,30 |
167,46 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,0000 16:30 |
194,7900 196,4500 |
-0,23 % -0,45 |
197,3500 194,4800 |
165,66 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
34,98 16:30 |
35,10 35,12 |
-0,41 % -0,14 |
35,36 34,89 |
165,51 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,50 16:31 |
274,25 272,37 |
+0,41 % 1,13 |
276,12 272,94 |
165,20 Tsd. | |
|
DaVita Inc US23918K1088 |
149,80 16:31 |
150,07 148,88 |
+0,62 % 0,92 |
151,55 149,01 |
164,14 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,59 16:30 |
94,47 93,49 |
+1,18 % 1,10 |
95,00 93,83 |
163,07 Tsd. | |
|
CDW Corporation US12514G1085 |
220,3792 16:29 |
217,6400 216,6800 |
+1,71 % 3,70 |
220,7337 217,6400 |
160,10 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,18 16:31 |
151,12 151,18 |
-0,66 % -1,00 |
151,90 150,03 |
159,98 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,29 16:30 |
100,64 100,48 |
-1,19 % -1,20 |
101,02 99,01 |
159,90 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,5900 16:30 |
61,7900 61,1800 |
+0,67 % 0,41 |
62,2200 61,4900 |
159,03 Tsd. | |
|
Masco Corp US5745991068 |
75,60 16:30 |
76,14 75,49 |
+0,15 % 0,11 |
76,79 75,34 |
158,83 Tsd. |