S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,2600 17:20 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
322,76 Tsd. | |
Simon Property Group Inc US8288061091 |
150,95 17:21 |
150,83 150,06 |
+0,59 % 0,89 |
151,02 149,73 |
322,08 Tsd. | |
Revvity Inc US7140461093 |
109,95 17:21 |
108,66 108,11 |
+1,70 % 1,84 |
110,21 108,23 |
322,06 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,73 17:21 |
74,89 74,54 |
+0,25 % 0,19 |
75,14 74,45 |
322,05 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,38 17:21 |
228,26 227,76 |
+2,03 % 4,62 |
233,11 228,26 |
320,98 Tsd. | |
Nasdaq Inc US6311031081 |
63,3800 17:21 |
63,2000 63,0000 |
+0,60 % 0,38 |
63,5100 63,1400 |
320,79 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,34 17:21 |
98,85 97,83 |
+1,54 % 1,51 |
99,38 97,75 |
318,40 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,29 17:21 |
146,25 145,53 |
+1,90 % 2,76 |
148,71 145,30 |
316,91 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0850 17:22 |
76,0900 76,0100 |
+0,10 % 0,08 |
76,7300 75,5500 |
315,42 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,44 17:21 |
70,36 70,75 |
+2,38 % 1,69 |
72,44 70,31 |
314,88 Tsd. | |
PPG Industries Inc US6935061076 |
133,54 17:22 |
131,33 130,88 |
+2,03 % 2,66 |
133,64 131,15 |
309,95 Tsd. | |
Edison International US2810201077 |
73,61 17:21 |
73,72 73,05 |
+0,77 % 0,56 |
73,85 73,21 |
308,86 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,6575 17:22 |
169,5200 169,6200 |
+2,38 % 4,04 |
174,3600 169,5200 |
307,99 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
433,52 17:21 |
438,19 445,80 |
-2,76 % -12,29 |
440,04 431,18 |
304,57 Tsd. | |
Incyte Corporation US45337C1027 |
64,0200 17:21 |
64,1900 64,2500 |
-0,36 % -0,23 |
64,5000 63,5000 |
303,00 Tsd. |