S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
863,5400 15:41 |
864,6700 845,3300 |
+2,15 % 18,21 |
864,7500 858,6700 |
46,03 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,53 15:41 |
60,00 59,13 |
+2,37 % 1,40 |
60,82 60,00 |
45,43 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,10 15:40 |
22,13 22,02 |
+0,36 % 0,08 |
22,22 22,09 |
45,33 Tsd. | |
Equifax Inc US2944291051 |
297,15 15:40 |
297,29 296,38 |
+0,26 % 0,77 |
298,58 295,87 |
44,96 Tsd. | |
Autodesk Inc US0527691069 |
249,0050 15:41 |
248,1800 246,2200 |
+1,13 % 2,79 |
249,4600 247,2200 |
44,96 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,6950 15:41 |
83,9700 83,4700 |
+1,47 % 1,23 |
84,8600 83,9700 |
44,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,36 15:41 |
141,48 140,16 |
+0,86 % 1,20 |
141,73 140,74 |
43,62 Tsd. | |
Tyson Foods US9024941034 |
61,92 15:40 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
43,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,6800 15:41 |
194,7900 196,4500 |
+0,12 % 0,23 |
197,3500 194,4800 |
43,47 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8927 15:41 |
73,9800 73,5400 |
+0,48 % 0,35 |
74,2500 73,7200 |
43,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
372,70 15:41 |
374,89 371,58 |
+0,30 % 1,12 |
375,64 372,39 |
42,79 Tsd. | |
Axon Enterprise US05464C1018 |
372,9100 15:40 |
366,1500 370,5700 |
+0,63 % 2,34 |
374,2800 366,1500 |
42,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,91 15:41 |
109,00 108,63 |
+1,17 % 1,28 |
110,06 108,96 |
41,66 Tsd. | |
CME Group Inc US12572Q1058 |
206,9800 15:41 |
207,7800 207,8500 |
-0,42 % -0,87 |
208,2600 206,6400 |
41,53 Tsd. | |
Waste Management US94106L1098 |
206,82 15:41 |
206,91 206,35 |
+0,23 % 0,47 |
207,25 206,45 |
41,35 Tsd. |