S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
164,78 20:59 |
164,92 164,90 |
-0,08 % -0,13 |
166,31 164,29 |
691,68 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
608,96 20:59 |
613,18 614,15 |
-0,85 % -5,20 |
616,58 607,00 |
680,46 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,44 20:58 |
143,61 144,20 |
-1,22 % -1,76 |
143,95 142,35 |
679,63 Tsd. | |
|
Teradyne Inc US8807701029 |
129,4700 20:58 |
129,6200 127,9800 |
+1,16 % 1,49 |
131,6356 128,6700 |
679,61 Tsd. | |
|
Discover Financial Services US2547091080 |
136,95 20:58 |
134,53 133,91 |
+2,27 % 3,04 |
138,88 134,37 |
678,59 Tsd. | |
|
Arista Networks US0404131064 |
360,76 20:58 |
365,00 359,16 |
+0,45 % 1,60 |
368,14 360,50 |
667,39 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,73 20:58 |
177,48 177,63 |
+0,62 % 1,10 |
179,42 176,28 |
652,06 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,22 20:58 |
81,34 80,78 |
+0,54 % 0,44 |
82,83 80,77 |
645,84 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,5500 20:58 |
491,2700 491,3900 |
-1,60 % -7,84 |
491,2700 482,5500 |
644,27 Tsd. | |
|
NetApp Inc US64110D1046 |
118,8000 20:59 |
118,7700 117,8600 |
+0,80 % 0,94 |
120,3200 118,2900 |
644,18 Tsd. | |
|
S&P Global Inc US78409V1044 |
520,91 20:58 |
525,10 527,38 |
-1,23 % -6,48 |
525,83 517,58 |
642,69 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,80 20:58 |
253,27 252,43 |
+0,54 % 1,37 |
255,06 253,00 |
640,41 Tsd. | |
|
American Tower Corporation US03027X1000 |
240,28 20:58 |
240,18 240,32 |
-0,02 % -0,04 |
241,46 239,45 |
636,49 Tsd. | |
|
Catalent Inc US1488061029 |
60,35 20:59 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
635,06 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,22 20:58 |
103,49 102,59 |
+0,61 % 0,63 |
104,48 101,97 |
634,45 Tsd. |