S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
130,1600 17:46 |
129,1600 125,2500 |
+3,92 % 4,91 |
130,3550 127,8500 |
324,74 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2250 17:46 |
73,9800 73,5400 |
+0,93 % 0,69 |
74,7700 73,7200 |
323,97 Tsd. | |
Hasbro Inc US4180561072 |
65,8800 17:46 |
65,3700 64,6200 |
+1,95 % 1,26 |
66,0600 65,3700 |
323,79 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,5400 17:47 |
206,7600 205,9900 |
-2,16 % -4,45 |
206,7600 200,5400 |
323,05 Tsd. | |
Dayforce Inc US15677J1088 |
55,53 17:45 |
55,01 54,06 |
+2,72 % 1,47 |
56,06 55,01 |
322,84 Tsd. | |
Lam Research Corporation US5128071082 |
882,3550 17:46 |
864,6700 845,3300 |
+4,38 % 37,03 |
882,8700 858,6700 |
321,61 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,92 17:46 |
163,30 158,53 |
+4,03 % 6,39 |
166,97 162,78 |
321,56 Tsd. | |
Tyson Foods US9024941034 |
61,90 17:45 |
62,31 62,03 |
-0,21 % -0,13 |
62,31 61,71 |
319,81 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,53 17:46 |
160,86 160,16 |
+1,48 % 2,37 |
163,05 160,75 |
319,44 Tsd. | |
Fastenal Company US3119001044 |
66,8400 17:46 |
67,0100 66,2700 |
+0,86 % 0,57 |
67,4100 66,6431 |
313,91 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,73 17:46 |
147,24 145,13 |
+2,48 % 3,60 |
149,20 146,30 |
311,41 Tsd. | |
Henry Schein Inc US8064071025 |
69,9000 17:46 |
69,3300 68,5100 |
+2,03 % 1,39 |
70,0800 68,9900 |
310,69 Tsd. | |
Masco Corp US5745991068 |
76,11 17:46 |
76,14 75,49 |
+0,82 % 0,62 |
76,79 75,34 |
309,63 Tsd. | |
PPG Industries Inc US6935061076 |
122,08 17:46 |
121,29 119,87 |
+1,84 % 2,21 |
122,41 120,80 |
308,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,06 17:46 |
274,25 272,37 |
+0,62 % 1,69 |
276,12 272,84 |
300,27 Tsd. |