S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPG Industries Inc US6935061076 |
122,31 18:10 |
121,29 119,87 |
+2,03 % 2,44 |
122,41 120,80 |
362,32 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9850 18:10 |
61,7900 61,1800 |
+1,32 % 0,81 |
62,2200 61,4900 |
358,72 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,7900 18:11 |
206,7600 205,9900 |
-2,52 % -5,20 |
206,7600 200,5400 |
358,46 Tsd. | |
|
Fastenal Company US3119001044 |
66,8400 18:10 |
67,0100 66,2700 |
+0,86 % 0,57 |
67,4100 66,6431 |
357,39 Tsd. | |
|
Tyson Foods US9024941034 |
61,92 18:11 |
62,31 62,03 |
-0,18 % -0,11 |
62,31 61,71 |
356,30 Tsd. | |
|
Lam Research Corporation US5128071082 |
884,0450 18:08 |
864,6700 845,3300 |
+4,58 % 38,72 |
885,0000 858,6700 |
355,08 Tsd. | |
|
DaVita Inc US23918K1088 |
149,78 18:10 |
150,07 148,88 |
+0,60 % 0,90 |
151,55 149,01 |
355,07 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,19 18:11 |
137,66 136,03 |
+2,32 % 3,16 |
139,19 137,66 |
354,77 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,9400 18:10 |
69,3300 68,5100 |
+2,09 % 1,43 |
70,1100 68,9900 |
354,67 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9650 18:10 |
65,3700 64,6200 |
+2,08 % 1,35 |
66,0600 65,3700 |
354,30 Tsd. | |
|
Jabil Inc US4663131039 |
107,96 18:10 |
105,11 103,27 |
+4,54 % 4,69 |
108,03 104,48 |
352,25 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
600,34 18:10 |
605,52 602,10 |
-0,29 % -1,76 |
608,62 599,98 |
349,36 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
164,64 18:10 |
163,30 158,53 |
+3,85 % 6,11 |
166,97 162,78 |
348,44 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,65 18:10 |
238,90 236,21 |
+1,88 % 4,44 |
241,03 238,24 |
348,29 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,82 18:10 |
95,26 93,97 |
+3,03 % 2,85 |
97,25 95,09 |
343,97 Tsd. |