S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,94 21:31 |
86,22 86,25 |
-0,36 % -0,31 |
86,36 85,90 |
778,40 Tsd. | |
|
Lowes Companies Inc US5486611073 |
256,91 21:31 |
256,39 256,64 |
+0,11 % 0,27 |
259,49 256,00 |
776,67 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,21 21:30 |
177,48 177,63 |
+0,33 % 0,58 |
179,42 176,28 |
773,65 Tsd. | |
|
Rollins Inc US7757111049 |
51,32 21:31 |
50,89 50,91 |
+0,81 % 0,41 |
51,90 50,89 |
757,31 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,76 21:30 |
240,18 240,32 |
-0,23 % -0,56 |
241,46 239,16 |
752,81 Tsd. | |
|
Discover Financial Services US2547091080 |
137,05 21:31 |
134,53 133,91 |
+2,34 % 3,14 |
138,88 134,37 |
750,86 Tsd. | |
|
Catalent Inc US1488061029 |
60,36 21:31 |
60,23 60,16 |
+0,32 % 0,20 |
60,48 60,18 |
747,69 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,10 21:31 |
164,92 164,90 |
-0,49 % -0,80 |
166,31 163,95 |
745,89 Tsd. | |
|
Teradyne Inc US8807701029 |
129,2500 21:30 |
129,6200 127,9800 |
+0,99 % 1,27 |
131,6356 128,6700 |
738,44 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,63 21:30 |
142,73 141,45 |
+1,54 % 2,18 |
144,59 141,85 |
730,22 Tsd. | |
|
Arista Networks US0404131064 |
361,54 21:30 |
365,00 359,16 |
+0,66 % 2,38 |
368,14 360,50 |
721,49 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,97 21:30 |
116,63 116,63 |
+0,29 % 0,34 |
117,52 116,33 |
717,84 Tsd. | |
|
Evergy Inc US30034W1062 |
61,7350 21:31 |
61,9300 62,0100 |
-0,44 % -0,28 |
62,0600 61,6500 |
714,82 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,46 21:30 |
120,03 119,73 |
+0,61 % 0,73 |
120,95 119,81 |
714,21 Tsd. | |
|
NetApp Inc US64110D1046 |
118,8100 21:31 |
118,7700 117,8600 |
+0,81 % 0,95 |
120,3200 118,2900 |
708,66 Tsd. |