S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
58,7700 15:35 |
58,8400 59,1300 |
-0,61 % -0,36 |
59,0900 58,7200 |
30,45 Tsd. | |
|
Autodesk Inc US0527691069 |
248,5300 15:35 |
248,1800 246,2200 |
+0,94 % 2,31 |
248,9500 247,2200 |
30,44 Tsd. | |
|
CDW Corporation US12514G1085 |
218,8200 15:35 |
217,6400 216,6800 |
+0,99 % 2,14 |
218,8850 217,6400 |
29,95 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,27 15:35 |
106,72 105,08 |
+2,08 % 2,19 |
107,55 106,72 |
29,57 Tsd. | |
|
ServiceNow Inc US81762P1021 |
827,47 15:34 |
825,00 819,02 |
+1,03 % 8,45 |
829,00 823,68 |
29,38 Tsd. | |
|
CarMax Group US1431301027 |
80,03 15:35 |
79,35 77,45 |
+3,33 % 2,58 |
80,35 79,08 |
29,14 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,03 15:35 |
141,48 140,16 |
+0,62 % 0,87 |
141,73 140,74 |
29,13 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,82 15:35 |
60,00 59,13 |
+2,86 % 1,69 |
60,82 60,00 |
29,00 Tsd. | |
|
Ventas Inc US92276F1003 |
58,18 15:35 |
58,33 58,52 |
-0,58 % -0,34 |
58,89 58,17 |
28,84 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,33 15:35 |
141,55 140,82 |
+0,36 % 0,51 |
141,86 141,24 |
27,70 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,17 15:35 |
22,13 22,02 |
+0,68 % 0,15 |
22,22 22,13 |
26,96 Tsd. | |
|
Ball Corp US0584981064 |
63,16 15:35 |
62,60 62,20 |
+1,54 % 0,96 |
63,16 62,26 |
26,81 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,3900 15:34 |
98,6300 97,7900 |
+1,64 % 1,60 |
99,3900 98,5000 |
26,78 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
165,47 15:36 |
164,21 160,60 |
+3,03 % 4,87 |
166,01 162,68 |
26,53 Tsd. | |
|
NetApp Inc US64110D1046 |
129,4800 15:35 |
128,8300 127,1100 |
+1,86 % 2,37 |
129,8100 128,7900 |
26,35 Tsd. |