S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
52,00 16:17 |
51,57 51,34 |
+1,29 % 0,66 |
52,16 51,35 |
152,67 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,12 16:17 |
87,57 86,92 |
+2,53 % 2,20 |
89,71 87,31 |
152,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7800 16:16 |
53,5700 53,2300 |
+1,03 % 0,55 |
53,9400 53,3700 |
151,64 Tsd. | |
Generac Holding Inc US3687361044 |
156,48 16:15 |
157,27 154,82 |
+1,07 % 1,66 |
157,78 154,72 |
149,28 Tsd. | |
Fiserv US3377381088 |
156,47 16:17 |
155,81 155,39 |
+0,70 % 1,08 |
156,81 155,30 |
147,04 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,91 16:17 |
74,89 74,54 |
+0,50 % 0,37 |
75,14 74,54 |
145,87 Tsd. | |
American Tower Corporation US03027X1000 |
208,85 16:16 |
210,44 208,84 |
+0,00 % 0,01 |
211,21 207,68 |
145,01 Tsd. | |
S&P Global Inc US78409V1044 |
485,59 16:17 |
484,50 482,55 |
+0,63 % 3,04 |
486,51 482,74 |
143,78 Tsd. | |
Biogen Inc US09062X1037 |
225,4800 16:16 |
221,7900 221,5800 |
+1,76 % 3,90 |
228,5700 220,8100 |
143,48 Tsd. | |
FirstEnergy Corp US3379321074 |
39,01 16:17 |
38,93 38,86 |
+0,37 % 0,14 |
39,14 38,81 |
142,35 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,0100 16:16 |
484,0300 482,7000 |
+1,72 % 8,31 |
492,3000 483,9300 |
139,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,37 16:16 |
260,55 260,20 |
+1,22 % 3,17 |
263,37 260,35 |
139,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9550 16:17 |
169,5200 169,6200 |
+1,97 % 3,34 |
174,3600 169,5200 |
137,98 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,91 16:17 |
70,36 70,75 |
+1,64 % 1,16 |
72,15 70,31 |
137,39 Tsd. | |
Nasdaq Inc US6311031081 |
63,4300 16:17 |
63,2000 63,0000 |
+0,68 % 0,43 |
63,5100 63,1400 |
135,93 Tsd. |