S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
150,96 20:13 |
150,83 150,06 |
+0,60 % 0,90 |
151,42 149,73 |
722,50 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 20:14 |
51,57 51,34 |
+2,06 % 1,06 |
52,42 51,35 |
719,12 Tsd. | |
McCormick and Co US5797802064 |
72,98 20:14 |
73,00 72,75 |
+0,31 % 0,23 |
73,11 72,26 |
718,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,76 20:13 |
250,00 249,53 |
-0,31 % -0,77 |
253,00 247,10 |
715,68 Tsd. | |
Quanta Services Inc US74762E1029 |
260,26 20:14 |
259,58 257,24 |
+1,17 % 3,02 |
261,92 253,28 |
713,68 Tsd. | |
Textron Inc US8832031012 |
93,89 20:14 |
91,43 91,09 |
+3,07 % 2,80 |
94,10 91,19 |
709,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,79 20:14 |
70,36 70,75 |
+2,88 % 2,04 |
73,03 70,31 |
700,69 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,99 20:14 |
146,25 145,53 |
+1,69 % 2,46 |
148,71 145,30 |
695,65 Tsd. | |
Solventum Corporation US83444M1018 |
49,66 20:14 |
47,26 48,22 |
+2,98 % 1,44 |
49,74 47,16 |
694,49 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0650 20:14 |
76,0900 76,0100 |
+0,07 % 0,06 |
76,7300 75,5400 |
671,44 Tsd. | |
Sherwin Williams US8243481061 |
324,68 20:14 |
320,23 318,47 |
+1,95 % 6,21 |
325,59 319,89 |
669,67 Tsd. | |
Dayforce Inc US15677J1088 |
55,26 20:14 |
53,81 53,90 |
+2,52 % 1,36 |
55,42 53,81 |
660,15 Tsd. | |
Allstate Corporation US0200021014 |
169,18 20:13 |
168,07 166,91 |
+1,36 % 2,27 |
169,23 166,88 |
655,07 Tsd. | |
Stryker Corp US8636671013 |
332,77 20:15 |
328,90 328,56 |
+1,28 % 4,21 |
333,01 328,01 |
650,84 Tsd. | |
Kellanova Co US4878361082 |
57,04 20:13 |
56,30 56,32 |
+1,27 % 0,72 |
57,30 56,10 |
642,58 Tsd. |