S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molson Coors Beverage Company US60871R2094 |
52,38 20:11 |
51,57 51,34 |
+2,03 % 1,04 |
52,42 51,35 |
712,75 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,25 20:11 |
259,58 257,24 |
+1,17 % 3,01 |
261,92 253,28 |
710,87 Tsd. | |
|
McCormick and Co US5797802064 |
72,98 20:11 |
73,00 72,75 |
+0,32 % 0,23 |
73,11 72,26 |
710,08 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,86 20:10 |
150,83 150,06 |
+0,53 % 0,80 |
151,42 149,73 |
709,01 Tsd. | |
|
Textron Inc US8832031012 |
93,81 20:10 |
91,43 91,09 |
+2,98 % 2,72 |
94,10 91,19 |
706,32 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,90 20:10 |
250,00 249,53 |
-0,25 % -0,63 |
253,00 247,10 |
705,32 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,77 20:11 |
70,36 70,75 |
+2,86 % 2,02 |
73,03 70,31 |
690,59 Tsd. | |
|
Solventum Corporation US83444M1018 |
49,60 20:11 |
47,26 48,22 |
+2,86 % 1,38 |
49,74 47,16 |
690,22 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,96 20:10 |
146,25 145,53 |
+1,67 % 2,43 |
148,71 145,30 |
688,96 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,0250 20:10 |
76,0900 76,0100 |
+0,02 % 0,02 |
76,7300 75,5400 |
666,25 Tsd. | |
|
Sherwin Williams US8243481061 |
324,43 20:11 |
320,23 318,47 |
+1,87 % 5,96 |
325,59 319,89 |
663,34 Tsd. | |
|
Allstate Corporation US0200021014 |
168,91 20:11 |
168,07 166,91 |
+1,20 % 2,00 |
169,10 166,88 |
648,69 Tsd. | |
|
Stryker Corp US8636671013 |
332,97 20:08 |
328,90 328,56 |
+1,34 % 4,41 |
332,97 328,01 |
643,71 Tsd. | |
|
Kellanova Co US4878361082 |
56,97 20:10 |
56,30 56,32 |
+1,15 % 0,65 |
57,30 56,10 |
638,47 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,02 20:11 |
105,98 105,34 |
+0,65 % 0,68 |
106,37 105,34 |
634,49 Tsd. |