S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
239,82 17:48 |
240,18 240,32 |
-0,21 % -0,50 |
241,46 239,45 |
342,63 Tsd. | |
|
Deere and Co US2441991054 |
398,98 17:48 |
396,50 394,66 |
+1,09 % 4,32 |
400,12 395,45 |
340,78 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
162,04 17:48 |
160,66 160,14 |
+1,18 % 1,90 |
162,71 160,66 |
340,69 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,0250 17:48 |
235,0000 233,8900 |
+3,05 % 7,14 |
243,9800 233,8900 |
340,50 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
148,87 17:47 |
146,77 145,88 |
+2,05 % 2,99 |
148,88 146,31 |
340,20 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,74 17:49 |
93,30 92,95 |
+0,85 % 0,79 |
94,05 93,01 |
339,96 Tsd. | |
|
Hess Corporation US42809H1077 |
131,41 17:47 |
129,11 128,92 |
+1,93 % 2,49 |
131,42 129,11 |
339,77 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,30 17:48 |
253,27 252,43 |
+0,74 % 1,87 |
255,06 253,00 |
339,49 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,8400 17:48 |
51,5400 51,5600 |
+0,54 % 0,28 |
52,1900 51,5400 |
338,38 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,56 17:48 |
95,24 95,14 |
-0,61 % -0,58 |
95,26 94,33 |
338,15 Tsd. | |
|
Cencora Inc US03073E1055 |
237,79 17:48 |
241,01 241,24 |
-1,43 % -3,45 |
242,06 237,62 |
336,79 Tsd. | |
|
Align Technology Inc US0162551016 |
257,1300 17:47 |
252,6200 249,5600 |
+3,03 % 7,57 |
259,5200 251,1000 |
335,90 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,1799 17:48 |
136,2000 135,7900 |
+1,76 % 2,39 |
139,7800 135,7981 |
332,37 Tsd. | |
|
Nisource Inc US65473P1057 |
34,31 17:48 |
34,34 34,38 |
-0,22 % -0,08 |
34,39 34,21 |
332,29 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,5300 17:47 |
475,5200 474,9100 |
-0,50 % -2,38 |
476,9800 472,5300 |
332,02 Tsd. |