S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
484,4950 20:08 |
491,2700 491,3900 |
-1,40 % -6,90 |
491,2700 482,5500 |
591,47 Tsd. | |
S&P Global Inc US78409V1044 |
522,00 20:03 |
525,10 527,38 |
-1,02 % -5,38 |
525,83 517,58 |
587,77 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:09 |
60,23 60,16 |
+0,31 % 0,19 |
60,48 60,18 |
579,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,96 20:09 |
177,48 177,63 |
+0,75 % 1,33 |
179,04 176,28 |
578,91 Tsd. | |
Hess Corporation US42809H1077 |
130,44 20:07 |
129,11 128,92 |
+1,18 % 1,52 |
131,42 129,11 |
577,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,69 20:08 |
230,61 231,17 |
-1,07 % -2,48 |
231,23 227,46 |
576,05 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,73 20:09 |
143,61 144,20 |
-1,02 % -1,47 |
143,95 142,57 |
574,48 Tsd. | |
Simon Property Group Inc US8288061091 |
164,82 20:09 |
164,92 164,90 |
-0,05 % -0,09 |
166,31 164,29 |
572,56 Tsd. | |
Union Pacific Corp US9078181081 |
254,17 20:07 |
253,27 252,43 |
+0,69 % 1,74 |
255,06 253,00 |
571,07 Tsd. | |
Lam Research Corporation US5128071082 |
763,4500 20:07 |
772,5600 758,4700 |
+0,66 % 4,98 |
776,0000 757,0000 |
568,70 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 20:09 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,6700 |
565,52 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
103,00 20:07 |
103,49 102,59 |
+0,40 % 0,41 |
104,48 101,97 |
564,89 Tsd. | |
NetApp Inc US64110D1046 |
118,8100 20:09 |
118,7700 117,8600 |
+0,81 % 0,95 |
120,3200 118,2900 |
564,57 Tsd. | |
American Tower Corporation US03027X1000 |
240,16 20:08 |
240,18 240,32 |
-0,07 % -0,17 |
241,46 239,45 |
560,40 Tsd. | |
Eversource Energy US30040W1080 |
68,33 20:09 |
68,40 68,40 |
-0,10 % -0,07 |
68,62 68,10 |
559,43 Tsd. |