S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cardinal Health Inc US14149Y1082 |
95,43 21:40 |
94,00 93,74 |
+1,80 % 1,69 |
95,50 93,99 |
949,27 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,62 21:39 |
344,71 341,00 |
+1,35 % 4,62 |
346,58 342,95 |
941,86 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,00 21:39 |
103,00 102,68 |
+0,31 % 0,32 |
104,11 102,64 |
932,06 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
148,83 21:40 |
146,25 145,53 |
+2,27 % 3,30 |
149,13 145,30 |
931,96 Tsd. | |
|
PTC Inc US69370C1009 |
184,4100 21:38 |
184,9700 184,5300 |
-0,07 % -0,12 |
186,4150 183,1100 |
929,84 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,5300 21:39 |
63,2000 63,0000 |
+0,84 % 0,53 |
63,6100 63,1400 |
929,38 Tsd. | |
|
Solventum Corporation US83444M1018 |
50,13 21:40 |
47,26 48,22 |
+3,96 % 1,91 |
50,26 47,16 |
913,81 Tsd. | |
|
Teradyne Inc US8807701029 |
162,7900 21:39 |
161,2100 159,4900 |
+2,07 % 3,30 |
162,8700 158,9650 |
905,52 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,53 21:40 |
105,98 105,34 |
+0,18 % 0,19 |
106,37 105,34 |
897,88 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,73 21:40 |
260,32 259,84 |
+3,04 % 7,89 |
269,28 259,23 |
895,99 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,03 21:39 |
259,58 257,24 |
+0,70 % 1,79 |
261,92 253,28 |
895,17 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,69 21:40 |
53,81 53,90 |
+3,32 % 1,79 |
55,77 53,81 |
894,60 Tsd. | |
|
Generac Holding Inc US3687361044 |
160,25 21:40 |
157,27 154,82 |
+3,51 % 5,43 |
160,90 154,72 |
892,03 Tsd. | |
|
Stryker Corp US8636671013 |
333,27 21:40 |
328,90 328,56 |
+1,43 % 4,71 |
333,68 328,01 |
888,79 Tsd. | |
|
Textron Inc US8832031012 |
94,17 21:39 |
91,43 91,09 |
+3,38 % 3,08 |
94,20 91,19 |
886,60 Tsd. |