S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
73,01 19:16 |
70,36 70,75 |
+3,19 % 2,26 |
73,03 70,31 |
593,14 Tsd. | |
Solventum Corporation US83444M1018 |
49,33 19:15 |
47,26 48,22 |
+2,29 % 1,11 |
49,46 47,16 |
589,60 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,77 19:16 |
146,25 145,53 |
+1,54 % 2,24 |
148,71 145,30 |
586,85 Tsd. | |
Simon Property Group Inc US8288061091 |
150,96 19:14 |
150,83 150,06 |
+0,60 % 0,90 |
151,42 149,73 |
583,81 Tsd. | |
Zoetis Inc US98978V1035 |
179,41 19:15 |
178,10 177,98 |
+0,80 % 1,43 |
180,50 177,78 |
578,43 Tsd. | |
PTC Inc US69370C1009 |
183,9750 19:15 |
184,9700 184,5300 |
-0,30 % -0,56 |
186,4150 183,1100 |
569,87 Tsd. | |
Nasdaq Inc US6311031081 |
63,3441 19:15 |
63,2000 63,0000 |
+0,55 % 0,34 |
63,6100 63,1400 |
561,80 Tsd. | |
CoStar Group Inc US22160N1090 |
76,0000 19:16 |
76,0900 76,0100 |
-0,01 % -0,01 |
76,7300 75,5400 |
552,38 Tsd. | |
Kellanova Co US4878361082 |
56,89 19:15 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
544,08 Tsd. | |
Stryker Corp US8636671013 |
331,79 19:15 |
328,90 328,56 |
+0,98 % 3,23 |
332,95 328,01 |
530,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,99 19:15 |
105,98 105,34 |
+0,62 % 0,65 |
106,37 105,34 |
528,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 19:15 |
30,67 30,55 |
+1,39 % 0,43 |
31,04 30,60 |
525,57 Tsd. | |
Sherwin Williams US8243481061 |
325,12 19:16 |
320,23 318,47 |
+2,09 % 6,65 |
325,59 319,89 |
521,99 Tsd. | |
WR Berkley Corp US0844231029 |
54,76 19:15 |
54,14 54,02 |
+1,37 % 0,74 |
54,87 54,14 |
521,91 Tsd. | |
Genuine Parts Co US3724601055 |
142,39 19:15 |
141,99 141,23 |
+0,82 % 1,16 |
143,20 140,66 |
521,72 Tsd. |