S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
323,7208 16:19 |
323,8800 322,7300 |
+0,31 % 0,99 |
325,6700 321,9400 |
148,33 Tsd. | |
|
Masco Corp US5745991068 |
75,70 16:20 |
76,14 75,49 |
+0,28 % 0,21 |
76,79 75,34 |
147,43 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,2800 16:18 |
56,1800 56,4800 |
-0,35 % -0,20 |
56,5800 56,1100 |
146,17 Tsd. | |
|
Qorvo Inc US74736K1016 |
110,8901 16:19 |
109,7300 108,5200 |
+2,18 % 2,37 |
111,4500 109,6400 |
145,28 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 16:19 |
62,31 62,03 |
-0,19 % -0,12 |
62,31 61,71 |
144,17 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,76 16:19 |
65,85 66,32 |
-0,85 % -0,57 |
66,36 65,57 |
143,26 Tsd. | |
|
Hologic Inc US4364401012 |
80,4750 16:19 |
81,1100 80,9900 |
-0,64 % -0,52 |
81,3800 80,4000 |
143,15 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,18 16:18 |
274,25 272,37 |
+0,30 % 0,81 |
276,12 272,94 |
141,49 Tsd. | |
|
Jabil Inc US4663131039 |
106,52 16:19 |
105,11 103,27 |
+3,15 % 3,25 |
106,82 104,48 |
141,34 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,05 16:19 |
35,10 35,12 |
-0,20 % -0,07 |
35,36 34,89 |
141,31 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,15 16:19 |
129,76 127,27 |
+3,05 % 3,88 |
131,34 129,14 |
140,94 Tsd. | |
|
ServiceNow Inc US81762P1021 |
828,63 16:18 |
825,00 819,02 |
+1,17 % 9,61 |
835,00 823,68 |
140,15 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,7810 16:19 |
61,7900 61,1800 |
+0,98 % 0,60 |
62,2200 61,5700 |
139,78 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,71 16:18 |
151,12 151,18 |
-0,31 % -0,47 |
151,90 150,03 |
139,47 Tsd. | |
|
CoStar Group Inc US22160N1090 |
74,6000 16:19 |
73,9800 73,5400 |
+1,44 % 1,06 |
74,7700 73,7200 |
138,17 Tsd. |