S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
188,23 16:34 |
185,55 184,99 |
+1,75 % 3,24 |
188,85 184,50 |
200,95 Tsd. | |
|
S&P Global Inc US78409V1044 |
485,21 16:34 |
484,50 482,55 |
+0,55 % 2,66 |
486,51 482,74 |
198,71 Tsd. | |
|
Hershey Company US4278661081 |
188,26 16:35 |
189,00 188,92 |
-0,35 % -0,66 |
189,91 187,14 |
198,07 Tsd. | |
|
Fiserv US3377381088 |
156,02 16:33 |
155,81 155,39 |
+0,40 % 0,63 |
156,81 155,30 |
198,04 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,79 16:33 |
51,57 51,34 |
+0,88 % 0,45 |
52,16 51,35 |
196,23 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,2700 16:34 |
63,2000 63,0000 |
+0,43 % 0,27 |
63,5100 63,1400 |
194,88 Tsd. | |
|
Stryker Corp US8636671013 |
332,11 16:34 |
328,90 328,56 |
+1,08 % 3,55 |
332,95 328,01 |
194,86 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
435,39 16:33 |
438,19 445,80 |
-2,34 % -10,41 |
440,04 431,18 |
193,51 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,5100 16:34 |
53,5700 53,2300 |
+0,53 % 0,28 |
53,9400 53,3700 |
192,60 Tsd. | |
|
Simon Property Group Inc US8288061091 |
150,03 16:34 |
150,83 150,06 |
-0,02 % -0,04 |
151,02 149,91 |
191,27 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,56 16:34 |
157,27 154,82 |
+1,77 % 2,74 |
157,78 154,72 |
188,01 Tsd. | |
|
American Tower Corporation US03027X1000 |
208,37 16:33 |
210,44 208,84 |
-0,23 % -0,47 |
211,21 207,68 |
186,22 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,31 16:34 |
158,49 158,36 |
+2,49 % 3,95 |
162,34 157,94 |
186,08 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,90 16:33 |
38,93 38,86 |
+0,10 % 0,04 |
39,14 38,81 |
185,68 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
74,69 16:33 |
74,89 74,54 |
+0,20 % 0,15 |
75,14 74,54 |
185,36 Tsd. |