S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
609,60 21:26 |
613,18 614,15 |
-0,74 % -4,55 |
616,58 607,00 |
768,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,00 21:26 |
256,39 256,64 |
+0,14 % 0,36 |
259,49 256,00 |
766,76 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,99 21:27 |
177,48 177,63 |
+0,20 % 0,36 |
179,42 176,28 |
762,44 Tsd. | |
|
Rollins Inc US7757111049 |
51,31 21:25 |
50,89 50,91 |
+0,79 % 0,40 |
51,90 50,89 |
745,98 Tsd. | |
|
Discover Financial Services US2547091080 |
137,16 21:27 |
134,53 133,91 |
+2,43 % 3,25 |
138,88 134,37 |
743,12 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,06 21:26 |
164,92 164,90 |
-0,51 % -0,84 |
166,31 163,95 |
737,57 Tsd. | |
|
Teradyne Inc US8807701029 |
129,3100 21:25 |
129,6200 127,9800 |
+1,04 % 1,33 |
131,6356 128,6700 |
733,48 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,44 21:25 |
142,73 141,45 |
+1,41 % 1,99 |
144,59 141,85 |
725,49 Tsd. | |
|
Arista Networks US0404131064 |
361,41 21:25 |
365,00 359,16 |
+0,63 % 2,25 |
368,14 360,50 |
716,20 Tsd. | |
|
American Tower Corporation US03027X1000 |
239,50 21:26 |
240,18 240,32 |
-0,34 % -0,83 |
241,46 239,16 |
710,00 Tsd. | |
|
Evergy Inc US30034W1062 |
61,6750 21:27 |
61,9300 62,0100 |
-0,54 % -0,34 |
62,0600 61,6500 |
703,35 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,98 21:26 |
116,63 116,63 |
+0,30 % 0,35 |
117,52 116,33 |
701,43 Tsd. | |
|
NetApp Inc US64110D1046 |
118,6800 21:27 |
118,7700 117,8600 |
+0,70 % 0,82 |
120,3200 118,2900 |
701,11 Tsd. | |
|
Union Pacific Corp US9078181081 |
253,49 21:27 |
253,27 252,43 |
+0,42 % 1,06 |
255,06 253,00 |
698,40 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,35 21:25 |
120,03 119,73 |
+0,52 % 0,62 |
120,95 119,81 |
694,33 Tsd. |