S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
172,52 16:20 |
171,99 171,06 |
+0,85 % 1,46 |
173,31 169,37 |
163,58 Tsd. | |
Fiserv US3377381088 |
156,12 16:20 |
155,81 155,39 |
+0,47 % 0,73 |
156,81 155,30 |
163,51 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,92 16:20 |
51,57 51,34 |
+1,13 % 0,58 |
52,16 51,35 |
157,60 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,97 16:20 |
87,57 86,92 |
+2,36 % 2,05 |
89,71 87,31 |
156,60 Tsd. | |
S&P Global Inc US78409V1044 |
484,74 16:20 |
484,50 482,55 |
+0,45 % 2,19 |
486,51 482,74 |
156,24 Tsd. | |
American Tower Corporation US03027X1000 |
208,86 16:20 |
210,44 208,84 |
+0,01 % 0,02 |
211,21 207,68 |
155,62 Tsd. | |
Entergy Corp US29364G1031 |
108,58 16:20 |
107,80 106,83 |
+1,64 % 1,75 |
108,80 107,57 |
154,73 Tsd. | |
Nasdaq Inc US6311031081 |
63,1900 16:20 |
63,2000 63,0000 |
+0,30 % 0,19 |
63,5100 63,1400 |
153,67 Tsd. | |
Biogen Inc US09062X1037 |
226,1300 16:21 |
221,7900 221,5800 |
+2,05 % 4,55 |
228,5700 220,8100 |
153,59 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,81 16:20 |
74,89 74,54 |
+0,36 % 0,27 |
75,14 74,54 |
152,81 Tsd. | |
Generac Holding Inc US3687361044 |
157,10 16:20 |
157,27 154,82 |
+1,48 % 2,29 |
157,78 154,72 |
152,42 Tsd. | |
FirstEnergy Corp US3379321074 |
38,97 16:20 |
38,93 38,86 |
+0,28 % 0,11 |
39,14 38,81 |
149,85 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,0600 16:20 |
169,5200 169,6200 |
+1,44 % 2,44 |
174,3600 169,5200 |
146,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,68 16:20 |
260,55 260,20 |
+0,95 % 2,48 |
263,37 260,35 |
146,43 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,5280 16:21 |
484,0300 482,7000 |
+1,41 % 6,83 |
492,3000 483,9300 |
145,36 Tsd. |