S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,1900 16:12 |
200,6200 198,8700 |
+1,67 % 3,32 |
205,6600 198,9500 |
146,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,02 16:13 |
51,57 51,34 |
+1,32 % 0,68 |
52,16 51,35 |
143,63 Tsd. | |
Biogen Inc US09062X1037 |
225,2400 16:14 |
221,7900 221,5800 |
+1,65 % 3,66 |
228,5700 220,8100 |
142,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,2750 16:14 |
243,0900 242,6400 |
+1,50 % 3,64 |
246,5700 242,7600 |
142,48 Tsd. | |
S&P Global Inc US78409V1044 |
485,07 16:14 |
484,50 482,55 |
+0,52 % 2,52 |
486,51 482,74 |
140,15 Tsd. | |
Norfolk Southern Corp US6558441084 |
231,96 16:14 |
228,26 227,76 |
+1,84 % 4,20 |
232,31 228,26 |
139,85 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,93 16:14 |
74,89 74,54 |
+0,52 % 0,39 |
75,14 74,54 |
137,84 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,3800 16:15 |
484,0300 482,7000 |
+1,59 % 7,68 |
492,3000 483,9300 |
137,69 Tsd. | |
American Tower Corporation US03027X1000 |
209,20 16:13 |
210,44 208,84 |
+0,17 % 0,36 |
211,21 207,68 |
137,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
263,08 16:14 |
260,55 260,20 |
+1,10 % 2,88 |
263,10 260,35 |
134,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,27 16:14 |
260,32 259,84 |
+1,32 % 3,43 |
263,62 259,23 |
132,22 Tsd. | |
Fiserv US3377381088 |
156,25 16:14 |
155,81 155,39 |
+0,55 % 0,86 |
156,81 155,30 |
132,02 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,08 16:14 |
98,85 97,83 |
+0,25 % 0,25 |
98,85 97,75 |
131,38 Tsd. | |
FirstEnergy Corp US3379321074 |
38,99 16:14 |
38,93 38,86 |
+0,35 % 0,14 |
39,14 38,81 |
128,34 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,01 16:14 |
70,36 70,75 |
+1,78 % 1,26 |
72,01 70,31 |
128,32 Tsd. |