S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,95 18:30 |
97,20 96,71 |
+2,32 % 2,24 |
98,95 97,09 |
395,99 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 18:30 |
62,31 62,03 |
-0,19 % -0,12 |
62,31 61,71 |
388,62 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
201,7900 18:30 |
206,7600 205,9900 |
-2,04 % -4,20 |
206,7600 200,5400 |
388,29 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9750 18:30 |
65,3700 64,6200 |
+2,10 % 1,36 |
66,0600 65,3700 |
388,24 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,54 18:30 |
55,01 54,06 |
+2,74 % 1,48 |
56,06 55,01 |
387,54 Tsd. | |
|
Jabil Inc US4663131039 |
108,10 18:30 |
105,11 103,27 |
+4,68 % 4,83 |
108,21 104,48 |
383,25 Tsd. | |
|
Equifax Inc US2944291051 |
293,61 18:30 |
297,29 296,38 |
-0,94 % -2,78 |
298,58 290,88 |
382,08 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,91 18:29 |
95,26 93,97 |
+3,13 % 2,94 |
97,25 95,09 |
379,53 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,0000 18:30 |
69,3300 68,5100 |
+2,17 % 1,49 |
70,1100 68,9900 |
377,58 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,8300 18:29 |
61,7900 61,1800 |
+1,06 % 0,65 |
62,2200 61,4900 |
376,96 Tsd. | |
|
DaVita Inc US23918K1088 |
149,50 18:30 |
150,07 148,88 |
+0,42 % 0,62 |
151,55 149,01 |
375,01 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,17 18:31 |
137,66 136,03 |
+2,31 % 3,14 |
139,27 137,66 |
373,86 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,89 18:30 |
160,86 160,16 |
+1,70 % 2,73 |
163,13 160,75 |
373,51 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
108,9400 18:30 |
107,0200 104,8800 |
+3,87 % 4,06 |
109,1200 106,4800 |
371,03 Tsd. | |
|
Entergy Corp US29364G1031 |
116,90 18:31 |
117,04 117,99 |
-0,92 % -1,09 |
117,50 116,43 |
369,35 Tsd. |