S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
188,79 16:09 |
189,00 188,92 |
-0,07 % -0,13 |
189,91 187,14 |
134,35 Tsd. | |
Crown Castle Inc US22822V1017 |
103,30 16:09 |
104,02 103,12 |
+0,17 % 0,18 |
104,40 103,13 |
133,94 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,05 16:09 |
74,89 74,54 |
+0,68 % 0,51 |
75,14 74,54 |
129,08 Tsd. | |
S&P Global Inc US78409V1044 |
485,81 16:09 |
484,50 482,55 |
+0,67 % 3,26 |
486,51 482,74 |
127,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,59 16:09 |
260,32 259,84 |
+1,44 % 3,75 |
263,62 259,23 |
125,20 Tsd. | |
American Tower Corporation US03027X1000 |
209,16 16:09 |
210,44 208,84 |
+0,15 % 0,32 |
211,21 207,68 |
123,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,9900 16:09 |
484,0300 482,7000 |
+1,72 % 8,29 |
490,9900 483,9300 |
122,39 Tsd. | |
Fiserv US3377381088 |
156,33 16:09 |
155,81 155,39 |
+0,60 % 0,94 |
156,81 155,30 |
120,77 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,01 16:09 |
98,85 97,83 |
+0,18 % 0,18 |
98,85 97,75 |
119,91 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8800 16:09 |
169,5200 169,6200 |
+1,92 % 3,26 |
174,3600 169,5200 |
118,53 Tsd. | |
ServiceNow Inc US81762P1021 |
757,88 16:08 |
767,85 767,85 |
-1,30 % -9,97 |
770,04 756,80 |
117,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,67 16:09 |
260,55 260,20 |
+0,95 % 2,47 |
262,69 260,35 |
115,28 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,01 16:09 |
30,67 30,55 |
+1,51 % 0,46 |
31,01 30,60 |
115,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,11 16:09 |
207,72 199,72 |
+4,20 % 8,39 |
210,93 205,60 |
115,09 Tsd. | |
FirstEnergy Corp US3379321074 |
39,10 16:09 |
38,93 38,86 |
+0,62 % 0,24 |
39,14 38,81 |
114,88 Tsd. |