S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
72,84 18:54 |
70,36 70,75 |
+2,95 % 2,09 |
72,86 70,31 |
542,76 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,83 18:54 |
76,56 76,23 |
+3,41 % 2,60 |
78,85 76,15 |
540,43 Tsd. | |
|
PTC Inc US69370C1009 |
184,4600 18:54 |
184,9700 184,5300 |
-0,04 % -0,07 |
186,4150 183,1100 |
534,43 Tsd. | |
|
Nisource Inc US65473P1057 |
30,07 18:53 |
29,94 29,73 |
+1,13 % 0,34 |
30,11 29,79 |
529,00 Tsd. | |
|
CoStar Group Inc US22160N1090 |
75,8150 18:54 |
76,0900 76,0100 |
-0,26 % -0,20 |
76,7300 75,5400 |
503,65 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,96 18:53 |
146,25 145,53 |
+1,67 % 2,43 |
148,71 145,30 |
496,81 Tsd. | |
|
Eversource Energy US30040W1080 |
59,65 18:54 |
59,58 59,26 |
+0,66 % 0,39 |
59,81 59,16 |
490,69 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,81 18:54 |
54,14 54,02 |
+1,46 % 0,79 |
54,86 54,14 |
490,66 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
245,0100 18:52 |
243,0900 242,6400 |
+0,98 % 2,37 |
246,5700 242,7600 |
487,22 Tsd. | |
|
Simon Property Group Inc US8288061091 |
151,13 18:54 |
150,83 150,06 |
+0,71 % 1,07 |
151,42 149,73 |
486,73 Tsd. | |
|
Hologic Inc US4364401012 |
78,7500 18:54 |
77,6000 77,3400 |
+1,82 % 1,41 |
78,9800 77,3000 |
485,64 Tsd. | |
|
Stryker Corp US8636671013 |
331,83 18:53 |
328,90 328,56 |
+1,00 % 3,27 |
332,95 328,01 |
485,15 Tsd. | |
|
Sherwin Williams US8243481061 |
325,14 18:54 |
320,23 318,47 |
+2,09 % 6,67 |
325,49 319,89 |
483,48 Tsd. | |
|
Kellanova Co US4878361082 |
56,98 18:54 |
56,30 56,32 |
+1,17 % 0,66 |
57,30 56,10 |
482,79 Tsd. | |
|
Edison International US2810201077 |
73,81 18:54 |
73,72 73,05 |
+1,04 % 0,76 |
73,96 73,21 |
482,28 Tsd. |