S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
69,64 21:50 |
68,91 68,39 |
+1,83 % 1,25 |
69,68 68,38 |
1,02 Mio. | |
Charter Communications Inc New US16119P1084 |
327,1650 21:49 |
324,5900 324,5900 |
+0,79 % 2,58 |
328,4100 319,2700 |
1,00 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
346,05 21:50 |
344,71 341,00 |
+1,48 % 5,05 |
346,58 342,95 |
997,88 Tsd. | |
Keysight Technologies Inc US49338L1035 |
148,82 21:49 |
146,25 145,53 |
+2,26 % 3,29 |
149,13 145,30 |
988,29 Tsd. | |
Nasdaq Inc US6311031081 |
63,4950 21:50 |
63,2000 63,0000 |
+0,79 % 0,50 |
63,6100 63,1400 |
985,52 Tsd. | |
PTC Inc US69370C1009 |
183,9800 21:50 |
184,9700 184,5300 |
-0,30 % -0,55 |
186,4150 183,1100 |
983,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,30 21:49 |
94,00 93,74 |
+1,66 % 1,56 |
95,50 93,99 |
981,76 Tsd. | |
Solventum Corporation US83444M1018 |
50,06 21:49 |
47,26 48,22 |
+3,81 % 1,84 |
50,26 47,16 |
960,61 Tsd. | |
Textron Inc US8832031012 |
94,07 21:49 |
91,43 91,09 |
+3,27 % 2,98 |
94,20 91,19 |
955,76 Tsd. | |
Quanta Services Inc US74762E1029 |
258,43 21:49 |
259,58 257,24 |
+0,46 % 1,19 |
261,92 253,28 |
953,81 Tsd. | |
Teradyne Inc US8807701029 |
162,7400 21:50 |
161,2100 159,4900 |
+2,04 % 3,25 |
162,8700 158,9650 |
948,86 Tsd. | |
Generac Holding Inc US3687361044 |
159,57 21:49 |
157,27 154,82 |
+3,07 % 4,75 |
160,90 154,72 |
939,26 Tsd. | |
Stryker Corp US8636671013 |
332,91 21:49 |
328,90 328,56 |
+1,32 % 4,35 |
333,68 328,01 |
933,05 Tsd. | |
Dayforce Inc US15677J1088 |
55,56 21:49 |
53,81 53,90 |
+3,08 % 1,66 |
55,77 53,81 |
932,75 Tsd. | |
Kellanova Co US4878361082 |
56,90 21:49 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
928,93 Tsd. |