S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,75 20:45 |
163,49 164,40 |
-1,01 % -1,66 |
163,67 162,39 |
250,69 Tsd. | |
Marathon Oil Corp US5658491064 |
27,86 20:46 |
28,26 28,38 |
-1,85 % -0,53 |
28,31 27,53 |
5,07 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,55 20:46 |
178,36 178,90 |
-3,55 % -6,35 |
178,43 172,13 |
1,26 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,7200 20:44 |
235,5200 235,2000 |
-1,05 % -2,48 |
235,5200 231,3450 |
68,33 Tsd. | |
Marriott International Inc US5719032022 |
223,9500 20:46 |
224,5000 225,1500 |
-0,53 % -1,20 |
225,4800 223,2800 |
466,58 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,17 20:46 |
223,99 223,18 |
+0,44 % 0,99 |
224,59 223,14 |
387,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,81 20:44 |
536,70 534,51 |
+0,80 % 4,30 |
540,15 533,50 |
156,20 Tsd. | |
Masco Corp US5745991068 |
76,35 20:46 |
76,84 76,77 |
-0,55 % -0,42 |
77,25 76,04 |
366,12 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,87 20:46 |
468,13 466,98 |
-0,02 % -0,11 |
469,67 465,51 |
855,83 Tsd. | |
Match Group Inc US57667L1070 |
36,4150 20:45 |
36,3600 36,5800 |
-0,45 % -0,17 |
36,5950 36,1700 |
1,95 Mio. | |
McCormick and Co US5797802064 |
77,95 20:46 |
77,98 78,16 |
-0,27 % -0,21 |
78,34 77,72 |
312,60 Tsd. | |
McDonalds Corp US5801351017 |
285,86 20:46 |
286,50 287,55 |
-0,59 % -1,69 |
290,27 285,81 |
2,04 Mio. | |
McKesson Corporation US58155Q1031 |
548,47 20:46 |
549,29 548,40 |
+0,01 % 0,07 |
550,66 545,95 |
296,01 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,80 20:47 |
84,00 84,82 |
+1,16 % 0,98 |
87,70 83,28 |
7,05 Mio. | |
Merck and Co Inc US58933Y1055 |
115,14 20:46 |
114,76 114,42 |
+0,62 % 0,72 |
115,30 114,55 |
2,87 Mio. |