S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,57 17:16 |
168,41 167,38 |
-1,68 % -2,81 |
169,54 163,56 |
359,05 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,93 17:16 |
29,33 29,26 |
-1,14 % -0,34 |
29,37 28,83 |
870,18 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,49 17:17 |
165,64 164,52 |
+0,59 % 0,97 |
166,88 164,01 |
849,07 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,9800 17:17 |
221,8200 221,2900 |
-1,50 % -3,31 |
222,0500 216,6500 |
133,66 Tsd. | |
|
Marriott International Inc US5719032022 |
243,4390 17:16 |
245,0000 244,0900 |
-0,27 % -0,65 |
245,7190 243,2869 |
440,99 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,97 17:17 |
219,49 217,42 |
+1,17 % 2,55 |
220,95 219,19 |
931,55 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
559,46 17:17 |
566,04 564,06 |
-0,82 % -4,60 |
566,59 558,76 |
91,34 Tsd. | |
|
Masco Corp US5745991068 |
73,17 17:17 |
73,62 73,44 |
-0,37 % -0,27 |
73,94 72,95 |
279,23 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
447,29 17:16 |
451,22 448,72 |
-0,32 % -1,43 |
451,24 446,62 |
591,93 Tsd. | |
|
Match Group Inc US57667L1070 |
34,5400 17:17 |
34,7900 34,9900 |
-1,29 % -0,45 |
34,9900 34,4200 |
1,01 Mio. | |
|
McCormick and Co US5797802064 |
73,51 17:17 |
74,27 74,23 |
-0,98 % -0,73 |
74,64 73,44 |
264,82 Tsd. | |
|
McDonalds Corp US5801351017 |
256,88 17:17 |
260,39 259,52 |
-1,02 % -2,64 |
260,44 255,82 |
869,25 Tsd. | |
|
McKesson Corporation US58155Q1031 |
584,46 17:17 |
586,56 578,43 |
+1,04 % 6,03 |
587,96 583,14 |
186,03 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,87 17:17 |
81,58 81,21 |
-1,65 % -1,34 |
81,67 79,80 |
2,50 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,91 17:17 |
125,30 124,25 |
+1,34 % 1,66 |
126,99 125,18 |
2,23 Mio. |