S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,20 19:15 |
168,41 167,38 |
-1,30 % -2,18 |
169,54 163,56 |
552,35 Tsd. | |
Marathon Oil Corp US5658491064 |
28,90 19:16 |
29,33 29,26 |
-1,23 % -0,36 |
29,37 28,75 |
1,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,16 19:15 |
165,64 164,52 |
+1,00 % 1,64 |
166,88 164,01 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,4300 19:15 |
221,8200 221,2900 |
-0,84 % -1,86 |
222,0500 216,6500 |
235,45 Tsd. | |
Marriott International Inc US5719032022 |
243,3550 19:15 |
245,0000 244,0900 |
-0,30 % -0,74 |
245,7190 242,6500 |
678,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,24 19:15 |
219,49 217,42 |
+0,38 % 0,82 |
220,95 218,23 |
1,23 Mio. | |
Martin Marietta Materials Inc US5732841060 |
557,03 19:15 |
566,04 564,06 |
-1,25 % -7,03 |
566,59 555,51 |
174,21 Tsd. | |
Masco Corp US5745991068 |
73,07 19:16 |
73,62 73,44 |
-0,50 % -0,37 |
73,94 72,57 |
563,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,29 19:14 |
451,22 448,72 |
-0,99 % -4,44 |
451,24 444,14 |
925,17 Tsd. | |
Match Group Inc US57667L1070 |
34,8000 19:15 |
34,7900 34,9900 |
-0,54 % -0,19 |
34,9900 34,4200 |
1,68 Mio. | |
McCormick and Co US5797802064 |
73,33 19:16 |
74,27 74,23 |
-1,22 % -0,91 |
74,64 73,08 |
445,44 Tsd. | |
McDonalds Corp US5801351017 |
256,26 19:16 |
260,39 259,52 |
-1,26 % -3,27 |
260,44 255,82 |
1,42 Mio. | |
McKesson Corporation US58155Q1031 |
582,58 19:15 |
586,56 578,43 |
+0,72 % 4,15 |
587,96 582,27 |
266,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,54 19:16 |
81,58 81,21 |
-2,06 % -1,68 |
81,67 79,48 |
4,14 Mio. | |
Merck and Co Inc US58933Y1055 |
126,09 19:16 |
125,30 124,25 |
+1,48 % 1,84 |
126,99 125,18 |
3,27 Mio. |