S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,48 16:03 |
174,06 164,65 |
+4,15 % 6,83 |
175,00 169,51 |
378,86 Tsd. | |
Marathon Oil Corp US5658491064 |
29,24 16:03 |
29,22 29,11 |
+0,45 % 0,13 |
29,29 29,08 |
446,41 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,38 16:04 |
167,00 165,56 |
+0,49 % 0,82 |
168,25 164,99 |
291,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,2102 16:02 |
223,9500 224,6100 |
+0,71 % 1,60 |
226,5050 220,3700 |
9,00 Tsd. | |
Marriott International Inc US5719032022 |
247,7800 16:03 |
244,7700 247,5500 |
+0,09 % 0,23 |
248,5000 244,7700 |
61,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,39 16:02 |
217,88 220,66 |
-1,03 % -2,28 |
219,51 214,65 |
167,50 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,60 16:02 |
563,07 564,35 |
+1,46 % 8,25 |
572,60 563,07 |
31,67 Tsd. | |
Masco Corp US5745991068 |
75,47 16:02 |
73,31 73,18 |
+3,13 % 2,29 |
75,63 72,93 |
152,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
452,15 16:04 |
448,75 451,16 |
+0,22 % 0,99 |
452,83 447,48 |
831,96 Tsd. | |
Match Group Inc US57667L1070 |
35,8100 16:03 |
35,5800 35,5500 |
+0,73 % 0,26 |
36,3300 35,4600 |
597,06 Tsd. | |
McCormick and Co US5797802064 |
74,80 16:02 |
73,75 74,45 |
+0,47 % 0,35 |
74,89 73,70 |
121,77 Tsd. | |
McDonalds Corp US5801351017 |
260,09 16:03 |
258,03 261,00 |
-0,35 % -0,91 |
261,06 257,60 |
398,54 Tsd. | |
McKesson Corporation US58155Q1031 |
581,00 16:03 |
581,00 582,06 |
-0,18 % -1,06 |
585,36 579,38 |
24,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,62 16:04 |
80,45 81,26 |
+1,67 % 1,36 |
82,64 80,08 |
1,11 Mio. | |
Merck and Co Inc US58933Y1055 |
124,78 16:02 |
125,30 125,89 |
-0,88 % -1,11 |
125,60 123,71 |
961,97 Tsd. |