S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
167,11 21:59 |
174,06 164,65 |
+1,49 % 2,46 |
175,00 165,74 |
2,01 Mio. | |
|
Marathon Oil Corp US5658491064 |
29,28 21:59 |
29,22 29,11 |
+0,57 % 0,17 |
29,74 29,08 |
4,58 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,34 21:59 |
167,00 165,56 |
-0,74 % -1,22 |
168,25 164,03 |
2,33 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,1750 21:58 |
223,9500 224,6100 |
-1,53 % -3,44 |
226,7700 220,3700 |
329,55 Tsd. | |
|
Marriott International Inc US5719032022 |
244,1500 21:59 |
244,7700 247,5500 |
-1,37 % -3,40 |
248,5000 244,1500 |
1,07 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,41 21:59 |
217,88 220,66 |
-1,47 % -3,25 |
219,51 214,65 |
1,63 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
563,18 21:59 |
563,07 564,35 |
-0,21 % -1,17 |
572,60 558,99 |
277,94 Tsd. | |
|
Masco Corp US5745991068 |
73,43 21:59 |
73,31 73,18 |
+0,34 % 0,25 |
75,69 72,93 |
1,15 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
448,92 21:58 |
448,75 451,16 |
-0,50 % -2,25 |
455,43 447,48 |
2,52 Mio. | |
|
Match Group Inc US57667L1070 |
34,9950 21:58 |
35,5800 35,5500 |
-1,56 % -0,56 |
36,3300 34,8250 |
4,13 Mio. | |
|
McCormick and Co US5797802064 |
74,24 21:59 |
73,75 74,45 |
-0,28 % -0,21 |
75,39 73,70 |
1,41 Mio. | |
|
McDonalds Corp US5801351017 |
259,70 21:59 |
258,03 261,00 |
-0,50 % -1,30 |
262,33 257,60 |
2,81 Mio. | |
|
McKesson Corporation US58155Q1031 |
577,99 21:58 |
581,00 582,06 |
-0,70 % -4,07 |
585,36 577,53 |
652,36 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,30 21:58 |
80,45 81,26 |
+0,05 % 0,04 |
83,63 80,08 |
7,30 Mio. | |
|
Merck and Co Inc US58933Y1055 |
124,48 21:58 |
125,30 125,89 |
-1,12 % -1,41 |
125,60 122,37 |
7,61 Mio. |