S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,60 20:01 |
163,09 163,09 |
+0,93 % 1,51 |
164,72 163,05 |
183,58 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 20:01 |
28,25 28,16 |
+0,85 % 0,24 |
28,57 28,17 |
2,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,73 20:01 |
180,44 180,03 |
-0,17 % -0,30 |
180,44 178,00 |
919,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,0600 20:00 |
234,0900 234,0000 |
+0,03 % 0,06 |
237,3100 233,8900 |
81,03 Tsd. | |
Marriott International Inc US5719032022 |
224,7200 19:59 |
221,3000 220,5600 |
+1,89 % 4,16 |
224,8700 221,0550 |
460,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,79 20:01 |
221,91 221,91 |
+0,39 % 0,88 |
223,15 221,57 |
361,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,10 20:01 |
536,19 534,93 |
-0,34 % -1,83 |
536,31 528,20 |
184,23 Tsd. | |
Masco Corp US5745991068 |
76,91 20:01 |
76,46 76,07 |
+1,10 % 0,84 |
77,22 76,19 |
331,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,69 20:00 |
469,00 468,88 |
-0,47 % -2,19 |
470,15 466,17 |
698,56 Tsd. | |
Match Group Inc US57667L1070 |
36,6400 20:01 |
34,9100 35,1900 |
+4,12 % 1,45 |
36,7000 34,9100 |
2,23 Mio. | |
McCormick and Co US5797802064 |
77,96 20:00 |
77,31 77,18 |
+1,01 % 0,78 |
78,13 77,18 |
795,81 Tsd. | |
McDonalds Corp US5801351017 |
287,92 20:00 |
282,33 278,49 |
+3,39 % 9,43 |
287,96 281,72 |
3,04 Mio. | |
McKesson Corporation US58155Q1031 |
550,16 20:00 |
549,60 547,71 |
+0,45 % 2,45 |
550,84 547,73 |
265,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,96 20:00 |
84,68 84,60 |
+0,43 % 0,36 |
85,29 84,49 |
3,83 Mio. | |
Merck and Co Inc US58933Y1055 |
114,15 20:00 |
113,66 113,67 |
+0,42 % 0,48 |
114,59 113,31 |
3,15 Mio. |