S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,79 17:24 |
163,09 163,09 |
+0,43 % 0,70 |
164,35 163,05 |
81,70 Tsd. | |
Marathon Oil Corp US5658491064 |
28,52 17:25 |
28,25 28,16 |
+1,26 % 0,36 |
28,57 28,17 |
1,01 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,44 17:24 |
180,44 180,03 |
-0,33 % -0,59 |
180,44 178,00 |
417,05 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,0550 17:23 |
234,0900 234,0000 |
+0,45 % 1,06 |
237,3100 234,0900 |
46,18 Tsd. | |
Marriott International Inc US5719032022 |
224,2600 17:25 |
221,3000 220,5600 |
+1,68 % 3,70 |
224,3550 221,0550 |
232,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,39 17:25 |
221,91 221,91 |
+0,22 % 0,48 |
222,99 221,57 |
189,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,85 17:24 |
536,19 534,93 |
-0,76 % -4,08 |
536,31 528,20 |
96,53 Tsd. | |
Masco Corp US5745991068 |
76,83 17:25 |
76,46 76,07 |
+1,00 % 0,76 |
77,22 76,19 |
163,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,94 17:25 |
469,00 468,88 |
-0,20 % -0,94 |
470,15 467,69 |
393,38 Tsd. | |
Match Group Inc US57667L1070 |
36,5900 17:25 |
34,9100 35,1900 |
+3,98 % 1,40 |
36,6600 34,9100 |
1,09 Mio. | |
McCormick and Co US5797802064 |
77,58 17:25 |
77,31 77,18 |
+0,51 % 0,40 |
77,72 77,18 |
217,91 Tsd. | |
McDonalds Corp US5801351017 |
286,74 17:24 |
282,33 278,49 |
+2,96 % 8,25 |
287,15 281,72 |
1,69 Mio. | |
McKesson Corporation US58155Q1031 |
549,76 17:25 |
549,60 547,71 |
+0,37 % 2,05 |
550,76 547,73 |
126,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,28 17:25 |
84,68 84,60 |
+0,80 % 0,68 |
85,29 84,49 |
2,11 Mio. | |
Merck and Co Inc US58933Y1055 |
114,08 17:24 |
113,66 113,67 |
+0,36 % 0,41 |
114,28 113,31 |
1,69 Mio. |