S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,17 16:19 |
163,49 164,40 |
-0,75 % -1,23 |
163,67 162,54 |
60,69 Tsd. | |
Marathon Oil Corp US5658491064 |
28,00 16:19 |
28,26 28,38 |
-1,34 % -0,38 |
28,31 27,98 |
542,17 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
177,10 16:19 |
178,36 178,90 |
-1,01 % -1,80 |
178,43 176,64 |
237,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5800 16:12 |
235,5200 235,2000 |
-0,26 % -0,62 |
235,5200 233,9050 |
6,58 Tsd. | |
Marriott International Inc US5719032022 |
224,0500 16:18 |
224,5000 225,1500 |
-0,49 % -1,10 |
225,4800 223,6300 |
107,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,45 16:19 |
223,99 223,18 |
+0,12 % 0,27 |
224,40 223,14 |
88,01 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,93 16:18 |
536,70 534,51 |
+0,27 % 1,42 |
540,15 533,50 |
28,24 Tsd. | |
Masco Corp US5745991068 |
76,25 16:19 |
76,84 76,77 |
-0,68 % -0,53 |
77,25 76,25 |
69,40 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,53 16:19 |
468,13 466,98 |
+0,12 % 0,55 |
468,39 465,51 |
249,18 Tsd. | |
Match Group Inc US57667L1070 |
36,2700 16:19 |
36,3600 36,5800 |
-0,85 % -0,31 |
36,5950 36,2000 |
352,71 Tsd. | |
McCormick and Co US5797802064 |
78,04 16:19 |
77,98 78,16 |
-0,15 % -0,12 |
78,18 77,72 |
46,20 Tsd. | |
McDonalds Corp US5801351017 |
288,64 16:19 |
286,50 287,55 |
+0,38 % 1,09 |
289,23 286,50 |
499,52 Tsd. | |
McKesson Corporation US58155Q1031 |
546,73 16:18 |
549,29 548,40 |
-0,30 % -1,67 |
550,66 545,95 |
51,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,48 16:20 |
84,00 84,82 |
+1,96 % 1,66 |
87,09 83,28 |
2,40 Mio. | |
Merck and Co Inc US58933Y1055 |
115,09 16:19 |
114,76 114,42 |
+0,59 % 0,67 |
115,30 114,71 |
661,84 Tsd. |