S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,94 16:20 |
163,09 163,09 |
+0,52 % 0,85 |
164,35 163,05 |
48,17 Tsd. | |
Marathon Oil Corp US5658491064 |
28,33 16:20 |
28,25 28,16 |
+0,60 % 0,17 |
28,34 28,17 |
473,95 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,53 16:21 |
180,44 180,03 |
-0,83 % -1,50 |
180,44 178,00 |
185,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8500 16:20 |
234,0900 234,0000 |
+0,79 % 1,85 |
236,5700 234,0900 |
18,58 Tsd. | |
Marriott International Inc US5719032022 |
222,0900 16:21 |
221,3000 220,5600 |
+0,69 % 1,53 |
222,8500 221,0550 |
129,25 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,82 16:20 |
221,91 221,91 |
+0,41 % 0,91 |
222,90 221,57 |
115,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,21 16:20 |
536,19 534,93 |
-1,26 % -6,72 |
536,31 528,20 |
43,90 Tsd. | |
Masco Corp US5745991068 |
76,38 16:20 |
76,46 76,07 |
+0,41 % 0,31 |
77,22 76,19 |
77,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,82 16:20 |
469,00 468,88 |
-0,23 % -1,06 |
470,15 467,69 |
198,98 Tsd. | |
Match Group Inc US57667L1070 |
36,2500 16:21 |
34,9100 35,1900 |
+3,01 % 1,06 |
36,4600 34,9100 |
530,84 Tsd. | |
McCormick and Co US5797802064 |
77,51 16:20 |
77,31 77,18 |
+0,43 % 0,33 |
77,72 77,18 |
72,94 Tsd. | |
McDonalds Corp US5801351017 |
285,54 16:21 |
282,33 278,49 |
+2,53 % 7,05 |
286,66 281,72 |
1,14 Mio. | |
McKesson Corporation US58155Q1031 |
548,29 16:20 |
549,60 547,71 |
+0,11 % 0,58 |
550,51 547,73 |
54,94 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,97 16:20 |
84,68 84,60 |
+0,44 % 0,37 |
85,18 84,49 |
1,14 Mio. | |
Merck and Co Inc US58933Y1055 |
113,80 16:20 |
113,66 113,67 |
+0,11 % 0,13 |
114,28 113,31 |
936,98 Tsd. |