S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,45 21:00 |
168,41 167,38 |
-0,56 % -0,93 |
169,54 163,56 |
773,69 Tsd. | |
Marathon Oil Corp US5658491064 |
28,88 21:01 |
29,33 29,26 |
-1,30 % -0,38 |
29,37 28,75 |
2,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,38 21:01 |
165,64 164,52 |
+0,52 % 0,86 |
166,88 164,01 |
1,49 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,1900 21:00 |
221,8200 221,2900 |
-0,95 % -2,10 |
222,0500 216,6500 |
285,22 Tsd. | |
Marriott International Inc US5719032022 |
243,7450 21:00 |
245,0000 244,0900 |
-0,14 % -0,35 |
245,7190 242,6500 |
826,26 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,60 21:01 |
219,49 217,42 |
+0,08 % 0,18 |
220,95 217,37 |
1,43 Mio. | |
Martin Marietta Materials Inc US5732841060 |
559,58 21:00 |
566,04 564,06 |
-0,79 % -4,48 |
566,59 555,51 |
235,77 Tsd. | |
Masco Corp US5745991068 |
72,89 21:00 |
73,62 73,44 |
-0,76 % -0,56 |
73,94 72,57 |
751,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,52 21:00 |
451,22 448,72 |
-0,71 % -3,20 |
451,24 444,00 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
34,6300 21:00 |
34,7900 34,9900 |
-1,03 % -0,36 |
34,9950 34,4200 |
2,25 Mio. | |
McCormick and Co US5797802064 |
73,40 21:00 |
74,27 74,23 |
-1,12 % -0,83 |
74,64 73,08 |
610,87 Tsd. | |
McDonalds Corp US5801351017 |
255,70 21:00 |
260,39 259,52 |
-1,47 % -3,83 |
260,44 255,03 |
1,96 Mio. | |
McKesson Corporation US58155Q1031 |
580,54 20:59 |
586,56 578,43 |
+0,36 % 2,11 |
587,96 579,54 |
331,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,51 21:00 |
81,58 81,21 |
-2,10 % -1,71 |
81,67 79,45 |
5,39 Mio. | |
Merck and Co Inc US58933Y1055 |
125,87 21:00 |
125,30 124,25 |
+1,30 % 1,62 |
126,99 125,18 |
3,92 Mio. |