S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,74 17:07 |
168,41 167,38 |
-2,17 % -3,64 |
169,54 163,56 |
334,27 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 17:08 |
29,33 29,26 |
-1,20 % -0,35 |
29,37 28,83 |
825,53 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
165,68 17:07 |
165,64 164,52 |
+0,71 % 1,16 |
166,88 164,01 |
817,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6900 17:07 |
221,8200 221,2900 |
-1,63 % -3,60 |
222,0500 216,6500 |
126,33 Tsd. | |
Marriott International Inc US5719032022 |
244,1790 17:08 |
245,0000 244,0900 |
+0,04 % 0,09 |
245,7190 243,6900 |
424,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,13 17:07 |
219,49 217,42 |
+1,25 % 2,71 |
220,95 219,19 |
896,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,80 17:06 |
566,04 564,06 |
-0,58 % -3,26 |
566,59 558,76 |
87,92 Tsd. | |
Masco Corp US5745991068 |
73,13 17:07 |
73,62 73,44 |
-0,42 % -0,31 |
73,94 72,95 |
266,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
448,72 17:07 |
451,22 448,72 |
+0,00 % 0,00 |
451,24 446,62 |
575,57 Tsd. | |
Match Group Inc US57667L1070 |
34,5150 17:07 |
34,7900 34,9900 |
-1,36 % -0,48 |
34,9900 34,4200 |
953,85 Tsd. | |
McCormick and Co US5797802064 |
73,46 17:07 |
74,27 74,23 |
-1,04 % -0,78 |
74,64 73,44 |
245,03 Tsd. | |
McDonalds Corp US5801351017 |
257,12 17:08 |
260,39 259,52 |
-0,92 % -2,40 |
260,44 255,82 |
835,96 Tsd. | |
McKesson Corporation US58155Q1031 |
585,97 17:07 |
586,56 578,43 |
+1,30 % 7,54 |
587,96 583,14 |
178,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,93 17:07 |
81,58 81,21 |
-1,58 % -1,28 |
81,67 79,80 |
2,39 Mio. | |
Merck and Co Inc US58933Y1055 |
126,08 17:07 |
125,30 124,25 |
+1,47 % 1,83 |
126,99 125,18 |
2,17 Mio. |