S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,48 15:57 |
163,09 163,09 |
+0,24 % 0,39 |
164,35 163,05 |
24,60 Tsd. | |
Marathon Oil Corp US5658491064 |
28,21 16:00 |
28,25 28,16 |
+0,18 % 0,05 |
28,33 28,18 |
226,15 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,70 16:00 |
180,44 180,03 |
-0,74 % -1,34 |
180,44 178,40 |
104,06 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7800 15:59 |
234,0900 234,0000 |
+0,33 % 0,78 |
235,3550 234,0900 |
5,69 Tsd. | |
Marriott International Inc US5719032022 |
221,5700 15:59 |
221,3000 220,5600 |
+0,46 % 1,01 |
222,8500 221,0550 |
81,46 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,18 16:00 |
221,91 221,91 |
+0,12 % 0,27 |
222,71 221,57 |
75,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,20 15:58 |
536,19 534,93 |
-1,26 % -6,74 |
536,31 528,20 |
26,36 Tsd. | |
Masco Corp US5745991068 |
76,36 16:00 |
76,46 76,07 |
+0,39 % 0,30 |
77,22 76,19 |
44,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,22 15:59 |
469,00 468,88 |
+0,07 % 0,34 |
470,15 468,62 |
120,77 Tsd. | |
Match Group Inc US57667L1070 |
36,2600 16:00 |
34,9100 35,1900 |
+3,04 % 1,07 |
36,2900 34,9100 |
296,38 Tsd. | |
McCormick and Co US5797802064 |
77,44 15:58 |
77,31 77,18 |
+0,33 % 0,26 |
77,72 77,18 |
40,68 Tsd. | |
McDonalds Corp US5801351017 |
285,39 15:59 |
282,33 278,49 |
+2,48 % 6,90 |
286,66 281,72 |
881,30 Tsd. | |
McKesson Corporation US58155Q1031 |
549,15 16:00 |
549,60 547,71 |
+0,26 % 1,44 |
550,51 548,00 |
32,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,11 15:59 |
84,68 84,60 |
+0,60 % 0,51 |
85,12 84,49 |
830,05 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,04 15:59 |
113,66 113,67 |
+0,33 % 0,37 |
114,28 113,31 |
625,71 Tsd. |