S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,83 15:44 |
163,09 163,09 |
+0,45 % 0,74 |
164,35 163,05 |
13,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,28 15:45 |
28,25 28,16 |
+0,43 % 0,12 |
28,33 28,18 |
163,23 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,20 15:46 |
180,44 180,03 |
-0,46 % -0,83 |
180,44 178,92 |
43,52 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3550 15:41 |
234,0900 234,0000 |
+0,58 % 1,36 |
235,3550 234,0900 |
4,18 Tsd. | |
Marriott International Inc US5719032022 |
222,3350 15:45 |
221,3000 220,5600 |
+0,80 % 1,78 |
222,8500 221,0550 |
59,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,08 15:45 |
221,91 221,91 |
+0,08 % 0,17 |
222,71 221,57 |
57,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,99 15:45 |
536,19 534,93 |
-0,18 % -0,95 |
536,31 532,86 |
10,91 Tsd. | |
Masco Corp US5745991068 |
76,56 15:46 |
76,46 76,07 |
+0,64 % 0,49 |
77,22 76,46 |
26,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,27 15:46 |
469,00 468,88 |
+0,08 % 0,39 |
470,15 468,62 |
80,13 Tsd. | |
Match Group Inc US57667L1070 |
36,1700 15:46 |
34,9100 35,1900 |
+2,78 % 0,98 |
36,1750 34,9100 |
220,63 Tsd. | |
McCormick and Co US5797802064 |
77,61 15:45 |
77,31 77,18 |
+0,55 % 0,43 |
77,72 77,30 |
19,66 Tsd. | |
McDonalds Corp US5801351017 |
284,85 15:47 |
282,33 278,49 |
+2,28 % 6,36 |
286,66 281,72 |
705,95 Tsd. | |
McKesson Corporation US58155Q1031 |
549,34 15:45 |
549,60 547,71 |
+0,30 % 1,63 |
550,51 548,12 |
21,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,98 15:47 |
84,68 84,60 |
+0,45 % 0,38 |
85,12 84,49 |
640,27 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,86 15:46 |
113,66 113,67 |
+0,17 % 0,19 |
114,06 113,31 |
440,64 Tsd. |