S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,37 20:57 |
168,41 167,38 |
-0,60 % -1,01 |
169,54 163,56 |
766,84 Tsd. | |
Marathon Oil Corp US5658491064 |
28,89 20:57 |
29,33 29,26 |
-1,28 % -0,37 |
29,37 28,75 |
2,16 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,22 20:57 |
165,64 164,52 |
+0,43 % 0,70 |
166,88 164,01 |
1,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,7750 20:55 |
221,8200 221,2900 |
-1,14 % -2,52 |
222,0500 216,6500 |
282,00 Tsd. | |
Marriott International Inc US5719032022 |
243,3800 20:56 |
245,0000 244,0900 |
-0,29 % -0,71 |
245,7190 242,6500 |
821,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,57 20:57 |
219,49 217,42 |
+0,07 % 0,15 |
220,95 217,37 |
1,42 Mio. | |
Martin Marietta Materials Inc US5732841060 |
559,08 20:57 |
566,04 564,06 |
-0,88 % -4,99 |
566,59 555,51 |
233,13 Tsd. | |
Masco Corp US5745991068 |
72,88 20:57 |
73,62 73,44 |
-0,77 % -0,57 |
73,94 72,57 |
745,17 Tsd. | |
MasterCard Incorporated US57636Q1040 |
445,24 20:57 |
451,22 448,72 |
-0,78 % -3,49 |
451,24 444,00 |
1,10 Mio. | |
Match Group Inc US57667L1070 |
34,5550 20:57 |
34,7900 34,9900 |
-1,24 % -0,44 |
34,9950 34,4200 |
2,22 Mio. | |
McCormick and Co US5797802064 |
73,43 20:57 |
74,27 74,23 |
-1,08 % -0,80 |
74,64 73,08 |
604,53 Tsd. | |
McDonalds Corp US5801351017 |
255,76 20:58 |
260,39 259,52 |
-1,45 % -3,77 |
260,44 255,03 |
1,95 Mio. | |
McKesson Corporation US58155Q1031 |
580,51 20:56 |
586,56 578,43 |
+0,36 % 2,08 |
587,96 579,54 |
330,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,49 20:57 |
81,58 81,21 |
-2,12 % -1,72 |
81,67 79,45 |
5,36 Mio. | |
Merck and Co Inc US58933Y1055 |
125,86 20:57 |
125,30 124,25 |
+1,30 % 1,61 |
126,99 125,18 |
3,90 Mio. |