S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,76 16:31 |
27,00 26,72 |
+0,13 % 0,04 |
27,04 26,68 |
619,64 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
157,20 16:31 |
158,79 158,30 |
-0,70 % -1,11 |
159,04 156,61 |
263,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
286,9650 16:31 |
288,8400 288,8300 |
-0,65 % -1,87 |
288,8400 286,5600 |
23,15 Tsd. | |
Marriott International Inc US5719032022 |
265,3400 16:31 |
264,4900 265,6000 |
-0,10 % -0,26 |
266,4400 264,3800 |
128,84 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,30 16:31 |
222,12 224,66 |
-1,05 % -2,37 |
223,56 221,69 |
182,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
573,70 16:30 |
580,12 581,00 |
-1,26 % -7,30 |
580,41 573,70 |
25,15 Tsd. | |
Masco Corp US5745991068 |
85,18 16:31 |
85,85 85,71 |
-0,62 % -0,53 |
85,89 85,11 |
88,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
516,86 16:31 |
516,99 516,34 |
+0,10 % 0,52 |
518,82 515,52 |
367,51 Tsd. | |
Match Group Inc US57667L1070 |
38,0850 16:31 |
38,3600 38,4300 |
-0,90 % -0,35 |
38,5900 38,0850 |
305,17 Tsd. | |
McCormick and Co US5797802064 |
79,05 16:31 |
80,05 80,18 |
-1,41 % -1,13 |
80,11 78,94 |
224,50 Tsd. | |
McDonalds Corp US5801351017 |
316,43 16:31 |
317,13 316,56 |
-0,04 % -0,14 |
317,90 315,65 |
300,43 Tsd. | |
McKesson Corporation US58155Q1031 |
509,35 16:30 |
512,00 509,20 |
+0,03 % 0,15 |
512,00 507,64 |
68,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,40 16:32 |
92,00 92,24 |
-0,92 % -0,85 |
92,05 91,25 |
891,23 Tsd. | |
Merck and Co Inc US58933Y1055 |
107,78 16:31 |
109,08 108,70 |
-0,85 % -0,93 |
109,17 107,76 |
1,46 Mio. | |
Meta Platforms US30303M1027 |
572,3800 16:32 |
576,0300 576,4700 |
-0,71 % -4,09 |
577,2399 571,4213 |
2,23 Mio. |